Financial Market Share Prices Luxembourg

Measurement
Base 2015  100
Indicator Type or Source
Financial Market
Period End Date
January 1, 2025
Clasification
Stock Market
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Financial Market Share Prices Luxembourg is an economic index with a base value of 100, starting in 2015. It covers the period from Friday, February 25, 2000, to Wednesday, January 1, 2025, and is updated monthly. Please note, oECD Data Filters: REF_AREA: LUX MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). Please view all Stock Market indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

25-Year History of Financial Market Share Prices Luxembourg

The above interactive chart and the table below show the 25-year history of financial market share prices luxembourg going back to Friday, February 25, 2000. The current value is 84.60 which was updated on Wednesday, January 1, 2025. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Jan 1, 202584.6  
Dec 1, 202484.97  
Nov 1, 202486.09  
Oct 1, 202486.5  
Sep 1, 202484.12  
Aug 1, 202481.51  
Jul 1, 202483.47  
Jun 1, 202486.77  
May 1, 202489.11  
Apr 1, 202490.93  
Mar 1, 202491.16  
Feb 1, 202493.9  
Jan 1, 202493.46  
Dec 1, 202391.69  
Nov 1, 202384.02  
Oct 1, 202383.57  
Sep 1, 202388.88  
Aug 1, 202391.7  
Jul 1, 202392.46  
Jun 1, 202392.47  
May 1, 202392.33  
Apr 1, 202398.29  
Mar 1, 2023100.3  
Feb 1, 2023102.28  
Jan 1, 2023101.4  
Dec 1, 202293.04  
Nov 1, 202291.29  
Oct 1, 202282.91  
Sep 1, 202284.03  
Aug 1, 202291.53  
Jul 1, 202287.79  
Jun 1, 202297.79  
May 1, 2022103.68  
Apr 1, 2022111.07  
Mar 1, 2022108.87  
Feb 1, 2022107.45  
Jan 1, 2022110.2  
Dec 1, 2021103.25  
Nov 1, 2021104.65  
Oct 1, 2021104.64  
Sep 1, 2021104.8  
Aug 1, 2021108.48  
Jul 1, 2021100.95  
Jun 1, 202199.21  
May 1, 202198.59  
Apr 1, 202195.69  
Mar 1, 202188.49  
Feb 1, 202180.99  
Jan 1, 202180.15  
Dec 1, 202076.99  
Nov 1, 202066.52  
Oct 1, 202059.01  
Sep 1, 202055.63  
Aug 1, 202053.73  
Jul 1, 202053.23  
Jun 1, 202053.42  
May 1, 202049.76  
Apr 1, 202049.62  
Mar 1, 202051.19  
Feb 1, 202075.33  
Jan 1, 202074.95  
Dec 1, 201976.94  
Nov 1, 201977.37  
Oct 1, 201974.29  
Sep 1, 201973.93  
Aug 1, 201969.02  
Jul 1, 201975.0  
Jun 1, 201972.98  
May 1, 201975.31  
Apr 1, 201985.37  
Mar 1, 201982.82  
Feb 1, 201986.44  
Jan 1, 201982.59  
Dec 1, 201881.45  
Nov 1, 201889.49  
Oct 1, 201899.03  
Sep 1, 2018101.76  
Aug 1, 2018103.58  
Jul 1, 2018100.32  
Jun 1, 2018103.45  
May 1, 2018105.52  
Apr 1, 201899.83  
Mar 1, 201899.29  
Feb 1, 2018103.52  
Jan 1, 2018107.54  
Dec 1, 2017102.31  
Nov 1, 201797.18  
Oct 1, 2017100.04  
Sep 1, 201797.6  
Aug 1, 201799.33  
Jul 1, 201798.67  
Jun 1, 201797.04  
May 1, 201799.6  
Apr 1, 2017103.64  
Mar 1, 2017105.99  
Feb 1, 2017104.81  
Jan 1, 2017100.61  
Dec 1, 201698.93  
Nov 1, 201694.59  
Oct 1, 201692.2  
Sep 1, 201690.86  
Aug 1, 201691.49  
Jul 1, 201686.04  
Jun 1, 201683.68  
May 1, 201685.24  
Apr 1, 201688.38  
Mar 1, 201684.56  
Feb 1, 201675.51  
Jan 1, 201677.48  
Dec 1, 201582.39  
Nov 1, 201587.98  
Oct 1, 201588.58  
Sep 1, 201589.13  
Aug 1, 201597.21  
Jul 1, 2015102.98  
Jun 1, 2015108.44  
May 1, 2015110.11  
Apr 1, 2015111.77  
Mar 1, 2015111.42  
Feb 1, 2015108.14  
Jan 1, 2015101.87  
Dec 1, 2014101.58  
Nov 1, 2014101.2  
Oct 1, 201498.15  
Sep 1, 2014104.23  
Aug 1, 2014103.03  
Jul 1, 2014105.99  
Jun 1, 2014106.99  
May 1, 2014106.75  
Apr 1, 2014108.1  
Mar 1, 2014106.74  
Feb 1, 2014108.77  
Jan 1, 2014109.53  
Dec 1, 2013106.14  
Nov 1, 2013104.74  
Oct 1, 201397.66  
Sep 1, 201394.38  
Aug 1, 201391.52  
Jul 1, 201388.24  
Jun 1, 201386.77  
May 1, 201390.1  
Apr 1, 201388.12  
Mar 1, 201392.52  
Feb 1, 201397.81  
Jan 1, 2013101.62  
Dec 1, 2012100.09  
Nov 1, 201297.71  
Oct 1, 201296.83  
Sep 1, 201297.06  
Aug 1, 201297.38  
Jul 1, 201294.66  
Jun 1, 201289.5  
May 1, 201292.03  
Apr 1, 201297.22  
Mar 1, 2012103.63  
Feb 1, 2012106.36  
Jan 1, 2012103.08  
Dec 1, 201196.87  
Nov 1, 201196.46  
Oct 1, 201197.36  
Sep 1, 201192.19  
Aug 1, 2011101.09  
Jul 1, 2011126.88  
Jun 1, 2011125.85  
May 1, 2011129.3  
Apr 1, 2011133.62  
Mar 1, 2011135.23  
Feb 1, 2011141.04  
Jan 1, 2011141.54  
Dec 1, 2010142.57  
Nov 1, 2010131.66  
Oct 1, 2010129.42  
Sep 1, 2010130.21  
Aug 1, 2010126.21  
Jul 1, 2010124.9  
Jun 1, 2010126.87  
May 1, 2010132.42  
Apr 1, 2010153.4  
Mar 1, 2010146.26  
Feb 1, 2010134.09  
Jan 1, 2010143.51  
Dec 1, 2009133.11  
Nov 1, 2009119.12  
Oct 1, 2009120.98  
Sep 1, 2009122.56  
Aug 1, 2009115.48  
Jul 1, 2009110.0  
Jun 1, 2009111.15  
May 1, 2009100.98  
Apr 1, 200995.83  
Mar 1, 200982.75  
Feb 1, 200993.12  
Jan 1, 200995.53  
Dec 1, 200892.37  
Nov 1, 200894.3  
Oct 1, 2008113.12  
Sep 1, 2008182.13  
Aug 1, 2008213.32  
Jul 1, 2008216.4  
Jun 1, 2008250.49  
May 1, 2008246.52  
Apr 1, 2008223.81  
Mar 1, 2008208.81  
Feb 1, 2008208.28  
Jan 1, 2008199.94  
Dec 1, 2007214.98  
Nov 1, 2007210.95  
Oct 1, 2007236.67  
Sep 1, 2007224.63  
Aug 1, 2007216.1  
Jul 1, 2007229.37  
Jun 1, 2007229.99  
May 1, 2007220.84  
Apr 1, 2007221.31  
Mar 1, 2007212.0  
Feb 1, 2007205.51  
Jan 1, 2007192.21  
Dec 1, 2006188.2  
Nov 1, 2006185.06  
Oct 1, 2006179.56  
Sep 1, 2006175.4  
Aug 1, 2006171.87  
Jul 1, 2006165.7  
Jun 1, 2006155.35  
May 1, 2006159.3  
Apr 1, 2006157.95  
Mar 1, 2006158.15  
Feb 1, 2006156.54  
Jan 1, 2006138.67  
Dec 1, 2005127.33  
Nov 1, 2005122.77  
Oct 1, 2005118.83  
Sep 1, 2005118.36  
Aug 1, 2005115.19  
Jul 1, 2005110.84  
Jun 1, 2005108.15  
May 1, 2005104.11  
Apr 1, 2005106.52  
Mar 1, 2005108.32  
Feb 1, 2005106.96  
Jan 1, 2005102.04  
Dec 1, 2004100.12  
Nov 1, 200496.43  
Oct 1, 200492.75  
Sep 1, 200488.4  
Aug 1, 200484.89  
Jul 1, 200485.4  
Jun 1, 200486.19  
May 1, 200487.03  
Apr 1, 200491.92  
Mar 1, 200490.48  
Feb 1, 200492.87  
Jan 1, 200488.51  
Dec 1, 200385.0  
Nov 1, 200383.97  
Oct 1, 200380.56  
Sep 1, 200379.54  
Aug 1, 200376.2  
Jul 1, 200373.18  
Jun 1, 200369.84  
May 1, 200364.86  
Apr 1, 200362.07  
Mar 1, 200358.7  
Feb 1, 200359.2  
Jan 1, 200364.23  
Dec 1, 200268.49  
Nov 1, 200265.11  
Oct 1, 200260.69  
Sep 1, 200267.37  
Aug 1, 200271.28  
Jul 1, 200279.15  
Jun 1, 200288.66  
May 1, 200292.45  
Apr 1, 200294.73  
Mar 1, 200294.97  
Feb 1, 200296.08  
Jan 1, 200297.87  
Dec 1, 200194.8  
Nov 1, 200193.01  
Oct 1, 200185.15  
Sep 1, 200196.19  
Aug 1, 2001117.1  
Jul 1, 2001123.64  
Jun 1, 2001131.49  
May 1, 2001127.15  
Apr 1, 2001122.55  
Mar 1, 2001130.5  
Feb 1, 2001143.73  
Jan 1, 2001145.31  
Dec 1, 2000138.9  
Nov 1, 2000148.09  
Oct 1, 2000156.41  
Sep 1, 2000184.85  
Aug 1, 2000189.93  
Jul 1, 2000191.92  
Jun 1, 2000178.1  
May 1, 2000185.22  
Apr 1, 2000194.11  
Mar 1, 2000201.05  
Feb 1, 2000190.39  
Jan 1, 2000167.02  
Dec 1, 1999155.1  
Nov 1, 1999138.64  
Oct 1, 1999127.11  
Sep 1, 1999130.03  
Aug 1, 1999129.52  
Jul 1, 1999131.71  
Jun 1, 1999128.24  
May 1, 1999128.06  
Apr 1, 1999125.87  
Mar 1, 1999114.86  
Feb 1, 1999114.98  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.

Other Complementary Tools

Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bonds Directory
Find actively traded corporate debentures issued by US companies
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY