Financial Market Share Prices Indonesia

Measurement
Base 2015  100
Indicator Type or Source
Financial Market
Period End Date
October 1, 2024
Clasification
Stock Market
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Financial Market Share Prices Indonesia is an economic index with a base value of 100, starting in 2015. It covers the period from Sunday, November 28, 1999, to Tuesday, October 1, 2024, and is updated monthly. Please note, oECD Data Filters: REF_AREA: IDN MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). Please view all Stock Market indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

25-Year History of Financial Market Share Prices Indonesia

The above interactive chart and the table below show the 25-year history of financial market share prices indonesia going back to Sunday, November 28, 1999. The current value is 155.27 which was updated on Tuesday, October 1, 2024. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.
Oct 1, 2024155.27  
Sep 1, 2024157.76  
Aug 1, 2024151.11  
Jul 1, 2024147.87  
Jun 1, 2024140.33  
May 1, 2024145.84  
Apr 1, 2024146.73  
Mar 1, 2024149.67  
Feb 1, 2024148.24  
Jan 1, 2024147.5  
Dec 1, 2023146.08  
Nov 1, 2023140.77  
Oct 1, 2023139.81  
Sep 1, 2023141.93  
Aug 1, 2023140.56  
Jul 1, 2023139.08  
Jun 1, 2023135.86  
May 1, 2023137.32  
Apr 1, 2023139.1  
Mar 1, 2023137.4  
Feb 1, 2023140.29  
Jan 1, 2023137.99  
Dec 1, 2022139.36  
Nov 1, 2022143.49  
Oct 1, 2022142.34  
Sep 1, 2022146.47  
Aug 1, 2022144.99  
Jul 1, 2022137.92  
Jun 1, 2022143.67  
May 1, 2022141.14  
Apr 1, 2022146.74  
Mar 1, 2022141.69  
Feb 1, 2022138.77  
Jan 1, 2022135.47  
Dec 1, 2021134.18  
Nov 1, 2021135.1  
Oct 1, 2021133.08  
Sep 1, 2021124.57  
Aug 1, 2021124.47  
Jul 1, 2021123.34  
Jun 1, 2021122.99  
May 1, 2021119.87  
Apr 1, 2021122.49  
Mar 1, 2021127.41  
Feb 1, 2021126.34  
Jan 1, 2021127.02  
Dec 1, 2020121.82  
Nov 1, 2020111.73  
Oct 1, 2020103.49  
Sep 1, 2020103.16  
Aug 1, 2020106.6  
Jul 1, 2020103.23  
Jun 1, 2020100.17  
May 1, 202093.64  
Apr 1, 202093.79  
Mar 1, 202096.66  
Feb 1, 2020119.3  
Jan 1, 2020126.91  
Dec 1, 2019126.92  
Nov 1, 2019124.81  
Oct 1, 2019125.49  
Sep 1, 2019127.54  
Aug 1, 2019127.6  
Jul 1, 2019130.14  
Jun 1, 2019127.86  
May 1, 2019124.66  
Apr 1, 2019131.48  
Mar 1, 2019131.44  
Feb 1, 2019132.27  
Jan 1, 2019129.89  
Dec 1, 2018125.15  
Nov 1, 2018121.28  
Oct 1, 2018118.13  
Sep 1, 2018119.56  
Aug 1, 2018121.71  
Jul 1, 2018119.53  
Jun 1, 2018121.02  
May 1, 2018120.16  
Apr 1, 2018126.64  
Mar 1, 2018129.33  
Feb 1, 2018134.18  
Jan 1, 2018131.62  
Dec 1, 2017124.74  
Nov 1, 2017123.02  
Oct 1, 2017121.05  
Sep 1, 2017119.54  
Aug 1, 2017119.12  
Jul 1, 2017118.62  
Jun 1, 2017117.51  
May 1, 2017115.94  
Apr 1, 2017115.05  
Mar 1, 2017111.68  
Feb 1, 2017109.42  
Jan 1, 2017107.88  
Dec 1, 2016106.21  
Nov 1, 2016106.88  
Oct 1, 2016110.14  
Sep 1, 2016108.69  
Aug 1, 2016110.02  
Jul 1, 2016104.31  
Jun 1, 201699.24  
May 1, 201697.27  
Apr 1, 201698.87  
Mar 1, 201698.5  
Feb 1, 201696.02  
Jan 1, 201692.17  
Dec 1, 201591.81  
Nov 1, 201592.06  
Oct 1, 201592.0  
Sep 1, 201588.07  
Aug 1, 201592.56  
Jul 1, 201599.0  
Jun 1, 2015101.45  
May 1, 2015106.48  
Apr 1, 2015110.04  
Mar 1, 2015110.91  
Feb 1, 2015109.25  
Jan 1, 2015106.37  
Dec 1, 2014104.92  
Nov 1, 2014103.47  
Oct 1, 2014102.21  
Sep 1, 2014105.56  
Aug 1, 2014104.73  
Jul 1, 2014102.73  
Jun 1, 201499.79  
May 1, 2014100.37  
Apr 1, 201499.27  
Mar 1, 201496.25  
Feb 1, 201491.99  
Jan 1, 201488.72  
Dec 1, 201386.03  
Nov 1, 201388.89  
Oct 1, 201391.65  
Sep 1, 201388.7  
Aug 1, 201389.96  
Jul 1, 201394.36  
Jun 1, 201396.59  
May 1, 2013103.91  
Apr 1, 2013101.04  
Mar 1, 201398.41  
Feb 1, 201393.49  
Jan 1, 201389.65  
Dec 1, 201287.43  
Nov 1, 201288.21  
Oct 1, 201287.83  
Sep 1, 201285.31  
Aug 1, 201284.0  
Jul 1, 201282.4  
Jun 1, 201278.45  
May 1, 201282.41  
Apr 1, 201284.81  
Mar 1, 201281.99  
Feb 1, 201280.68  
Jan 1, 201280.14  
Dec 1, 201176.96  
Nov 1, 201176.34  
Oct 1, 201173.36  
Sep 1, 201175.95  
Aug 1, 201179.96  
Jul 1, 201182.03  
Jun 1, 201177.58  
May 1, 201177.78  
Apr 1, 201176.44  
Mar 1, 201172.49  
Feb 1, 201170.28  
Jan 1, 201172.19  
Dec 1, 201074.76  
Nov 1, 201074.79  
Oct 1, 201073.24  
Sep 1, 201067.47  
Aug 1, 201062.59  
Jul 1, 201060.66  
Jun 1, 201058.11  
May 1, 201056.54  
Apr 1, 201058.93  
Mar 1, 201054.83  
Feb 1, 201051.93  
Jan 1, 201053.3  
Dec 1, 200950.81  
Nov 1, 200949.36  
Oct 1, 200950.26  
Sep 1, 200949.02  
Aug 1, 200948.04  
Jul 1, 200943.4  
Jun 1, 200941.36  
May 1, 200937.49  
Apr 1, 200931.91  
Mar 1, 200927.4  
Feb 1, 200926.87  
Jan 1, 200927.8  
Dec 1, 200826.49  
Nov 1, 200825.57  
Oct 1, 200829.39  
Sep 1, 200838.93  
Aug 1, 200843.44  
Jul 1, 200846.11  
Jun 1, 200848.46  
May 1, 200849.39  
Apr 1, 200846.69  
Mar 1, 200850.32  
Feb 1, 200854.72  
Jan 1, 200854.24  
Dec 1, 200755.56  
Nov 1, 200754.24  
Oct 1, 200752.31  
Sep 1, 200746.23  
Aug 1, 200743.65  
Jul 1, 200746.76  
Jun 1, 200743.14  
May 1, 200741.79  
Apr 1, 200739.65  
Mar 1, 200736.27  
Feb 1, 200736.11  
Jan 1, 200736.22  
Dec 1, 200636.15  
Nov 1, 200634.03  
Oct 1, 200631.8  
Sep 1, 200630.18  
Aug 1, 200628.84  
Jul 1, 200626.96  
Jun 1, 200626.24  
May 1, 200629.08  
Apr 1, 200628.61  
Mar 1, 200626.11  
Feb 1, 200625.26  
Jan 1, 200624.92  
Dec 1, 200523.5  
Nov 1, 200521.55  
Oct 1, 200522.1  
Sep 1, 200521.47  
Aug 1, 200522.72  
Jul 1, 200523.31  
Jun 1, 200522.71  
May 1, 200521.48  
Apr 1, 200521.92  
Mar 1, 200522.66  
Feb 1, 200521.72  
Jan 1, 200520.91  
Dec 1, 200419.89  
Nov 1, 200418.87  
Oct 1, 200417.36  
Sep 1, 200416.38  
Aug 1, 200415.31  
Jul 1, 200415.41  
Jun 1, 200414.43  
May 1, 200414.83  
Apr 1, 200416.0  
Mar 1, 200415.18  
Feb 1, 200415.65  
Jan 1, 200415.31  
Dec 1, 200313.48  
Nov 1, 200312.58  
Oct 1, 200312.91  
Sep 1, 200311.82  
Aug 1, 200310.49  
Jul 1, 200310.51  
Jun 1, 200310.35  
May 1, 20039.59  
Apr 1, 20038.79  
Mar 1, 20037.98  
Feb 1, 20038.11  
Jan 1, 20038.16  
Dec 1, 20028.31  
Nov 1, 20027.64  
Oct 1, 20027.6  
Sep 1, 20028.58  
Aug 1, 20029.18  
Jul 1, 20029.68  
Jun 1, 200210.65  
May 1, 200210.8  
Apr 1, 200210.74  
Mar 1, 20029.64  
Feb 1, 20029.15  
Jan 1, 20028.51  
Dec 1, 20017.7  
Nov 1, 20017.72  
Oct 1, 20017.76  
Sep 1, 20018.63  
Aug 1, 20018.92  
Jul 1, 20019.05  
Jun 1, 20018.52  
May 1, 20017.73  
Apr 1, 20017.33  
Mar 1, 20017.99  
Feb 1, 20018.89  
Jan 1, 20018.45  
Dec 1, 20008.59  
Nov 1, 20008.62  
Oct 1, 20008.48  
Sep 1, 20008.96  
Aug 1, 20009.98  
Jul 1, 200010.32  
Jun 1, 20009.84  
May 1, 200010.43  
Apr 1, 200011.13  
Mar 1, 200011.81  
Feb 1, 200012.41  
Jan 1, 200013.72  
Dec 1, 199913.1  
Nov 1, 199912.6  
Oct 1, 199911.83  
Sep 1, 199911.11  
Aug 1, 199911.85  
Jul 1, 199913.13  
Jun 1, 199913.49  
May 1, 199911.88  
Apr 1, 19999.17  
Mar 1, 19997.91  
Feb 1, 19998.19  
Jan 1, 19998.48  
Dec 1, 19988.16  
Nov 1, 19987.52  
Oct 1, 19986.17  
Sep 1, 19986.1  
Aug 1, 19988.19  
Jul 1, 19989.69  
Jun 1, 19988.5  
May 1, 19988.64  
Apr 1, 199810.3  
Mar 1, 199810.4  
Feb 1, 199810.11  
Jan 1, 19988.5  
Dec 1, 19977.97  
Nov 1, 19978.95  
Oct 1, 199710.4  
Sep 1, 199711.09  
Aug 1, 199712.69  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Other Complementary Tools

Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY