Financial Market Share Prices Iceland

Measurement
Base 2015  100
Indicator Type or Source
Financial Market
Period End Date
October 1, 2024
Clasification
Stock Market
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Financial Market Share Prices Iceland is an economic index with a base value of 100, starting in 2015. It covers the period from Wednesday, November 30, 1994, to Tuesday, October 1, 2024, and is updated monthly. Please note, oECD Data Filters: REF_AREA: ISL MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). Please view all Stock Market indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

30-Year History of Financial Market Share Prices Iceland

The above interactive chart and the table below show the 30-year history of financial market share prices iceland going back to Wednesday, November 30, 1994. The current value is 193.55 which was updated on Tuesday, October 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Oct 1, 2024193.55  
Sep 1, 2024178.26  
Aug 1, 2024178.62  
Jul 1, 2024176.41  
Jun 1, 2024179.92  
May 1, 2024181.8  
Apr 1, 2024183.05  
Mar 1, 2024190.85  
Feb 1, 2024200.9  
Jan 1, 2024195.42  
Dec 1, 2023178.1  
Nov 1, 2023161.55  
Oct 1, 2023163.92  
Sep 1, 2023173.73  
Aug 1, 2023182.09  
Jul 1, 2023180.37  
Jun 1, 2023171.02  
May 1, 2023180.0  
Apr 1, 2023197.54  
Mar 1, 2023203.21  
Feb 1, 2023210.09  
Jan 1, 2023202.08  
Dec 1, 2022192.92  
Nov 1, 2022198.07  
Oct 1, 2022190.59  
Sep 1, 2022202.71  
Aug 1, 2022212.65  
Jul 1, 2022209.06  
Jun 1, 2022199.59  
May 1, 2022208.41  
Apr 1, 2022228.68  
Mar 1, 2022219.77  
Feb 1, 2022226.16  
Jan 1, 2022227.64  
Dec 1, 2021227.75  
Nov 1, 2021228.4  
Oct 1, 2021223.39  
Sep 1, 2021215.16  
Aug 1, 2021214.16  
Jul 1, 2021206.64  
Jun 1, 2021193.5  
May 1, 2021191.96  
Apr 1, 2021188.98  
Mar 1, 2021181.35  
Feb 1, 2021184.17  
Jan 1, 2021171.68  
Dec 1, 2020158.34  
Nov 1, 2020147.27  
Oct 1, 2020138.34  
Sep 1, 2020133.48  
Aug 1, 2020131.87  
Jul 1, 2020131.68  
Jun 1, 2020129.6  
May 1, 2020123.68  
Apr 1, 2020117.51  
Mar 1, 2020111.94  
Feb 1, 2020132.18  
Jan 1, 2020134.82  
Dec 1, 2019132.81  
Nov 1, 2019128.36  
Oct 1, 2019120.7  
Sep 1, 2019124.94  
Aug 1, 2019126.22  
Jul 1, 2019128.21  
Jun 1, 2019128.15  
May 1, 2019129.25  
Apr 1, 2019120.63  
Mar 1, 2019117.2  
Feb 1, 2019113.09  
Jan 1, 2019108.21  
Dec 1, 2018108.11  
Nov 1, 2018109.82  
Oct 1, 2018108.7  
Sep 1, 2018111.13  
Aug 1, 2018112.55  
Jul 1, 2018113.3  
Jun 1, 2018117.47  
May 1, 2018118.01  
Apr 1, 2018120.14  
Mar 1, 2018119.98  
Feb 1, 2018119.61  
Jan 1, 2018117.99  
Dec 1, 2017112.84  
Nov 1, 2017115.72  
Oct 1, 2017115.75  
Sep 1, 2017113.85  
Aug 1, 2017119.04  
Jul 1, 2017120.27  
Jun 1, 2017120.16  
May 1, 2017121.27  
Apr 1, 2017116.37  
Mar 1, 2017113.83  
Feb 1, 2017111.52  
Jan 1, 2017109.83  
Dec 1, 2016107.38  
Nov 1, 2016107.7  
Oct 1, 2016109.53  
Sep 1, 2016110.32  
Aug 1, 2016108.61  
Jul 1, 2016110.59  
Jun 1, 2016111.21  
May 1, 2016114.16  
Apr 1, 2016117.19  
Mar 1, 2016115.16  
Feb 1, 2016110.62  
Jan 1, 2016112.24  
Dec 1, 2015114.67  
Nov 1, 2015112.65  
Oct 1, 2015110.83  
Sep 1, 2015105.92  
Aug 1, 2015102.79  
Jul 1, 2015100.7  
Jun 1, 201597.24  
May 1, 201593.66  
Apr 1, 201590.84  
Mar 1, 201591.71  
Feb 1, 201590.4  
Jan 1, 201588.61  
Dec 1, 201484.4  
Nov 1, 201480.52  
Oct 1, 201476.43  
Sep 1, 201475.45  
Aug 1, 201475.58  
Jul 1, 201473.03  
Jun 1, 201473.38  
May 1, 201473.34  
Apr 1, 201473.61  
Mar 1, 201473.85  
Feb 1, 201476.86  
Jan 1, 201477.38  
Dec 1, 201375.39  
Nov 1, 201371.97  
Oct 1, 201368.93  
Sep 1, 201366.93  
Aug 1, 201368.03  
Jul 1, 201365.62  
Jun 1, 201364.57  
May 1, 201366.52  
Apr 1, 201367.49  
Mar 1, 201369.26  
Feb 1, 201368.0  
Jan 1, 201363.75  
Dec 1, 201257.83  
Nov 1, 201255.81  
Oct 1, 201256.41  
Sep 1, 201256.77  
Aug 1, 201256.72  
Jul 1, 201258.9  
Jun 1, 201259.45  
May 1, 201260.42  
Apr 1, 201258.89  
Mar 1, 201256.6  
Feb 1, 201253.87  
Jan 1, 201252.99  
Dec 1, 201151.17  
Nov 1, 201150.56  
Oct 1, 201149.93  
Sep 1, 201150.78  
Aug 1, 201153.31  
Jul 1, 201154.84  
Jun 1, 201153.96  
May 1, 201155.13  
Apr 1, 201154.58  
Mar 1, 201154.66  
Feb 1, 201154.1  
Jan 1, 201152.35  
Dec 1, 201050.52  
Nov 1, 201050.56  
Oct 1, 201051.27  
Sep 1, 201051.94  
Aug 1, 201051.1  
Jul 1, 201049.92  
Jun 1, 201048.85  
May 1, 201049.49  
Apr 1, 201052.05  
Mar 1, 201048.85  
Feb 1, 201044.46  
Jan 1, 201044.31  
Dec 1, 200942.83  
Nov 1, 200942.81  
Oct 1, 200942.85  
Sep 1, 200942.12  
Aug 1, 200940.81  
Jul 1, 200939.77  
Jun 1, 200939.9  
May 1, 200937.76  
Apr 1, 200934.17  
Mar 1, 200935.59  
Feb 1, 200943.74  
Jan 1, 200948.3  
Dec 1, 200859.05  
Nov 1, 200880.75  
Oct 1, 2008147.56  
Sep 1, 2008324.48  
Aug 1, 2008339.36  
Jul 1, 2008335.16  
Jun 1, 2008363.65  
May 1, 2008390.97  
Apr 1, 2008416.81  
Mar 1, 2008389.31  
Feb 1, 2008410.99  
Jan 1, 2008450.81  
Dec 1, 2007517.97  
Nov 1, 2007583.68  
Oct 1, 2007668.29  
Sep 1, 2007640.89  
Aug 1, 2007657.76  
Jul 1, 2007697.88  
Jun 1, 2007655.44  
May 1, 2007638.58  
Apr 1, 2007614.42  
Mar 1, 2007594.68  
Feb 1, 2007583.35  
Jan 1, 2007545.38  
Dec 1, 2006512.15  
Nov 1, 2006503.5  
Oct 1, 2006514.42  
Sep 1, 2006497.48  
Aug 1, 2006452.11  
Jul 1, 2006437.04  
Jun 1, 2006450.4  
May 1, 2006450.23  
Apr 1, 2006459.02  
Mar 1, 2006501.26  
Feb 1, 2006530.6  
Jan 1, 2006486.72  
Dec 1, 2005433.46  
Nov 1, 2005398.06  
Oct 1, 2005373.38  
Sep 1, 2005376.01  
Aug 1, 2005367.18  
Jul 1, 2005344.9  
Jun 1, 2005336.64  
May 1, 2005331.95  
Apr 1, 2005331.07  
Mar 1, 2005317.12  
Feb 1, 2005312.77  
Jan 1, 2005292.55  
Dec 1, 2004279.75  
Nov 1, 2004283.78  
Oct 1, 2004313.11  
Sep 1, 2004293.0  
Aug 1, 2004267.58  
Jul 1, 2004251.69  
Jun 1, 2004236.23  
May 1, 2004227.21  
Apr 1, 2004226.07  
Mar 1, 2004216.79  
Feb 1, 2004208.28  
Jan 1, 2004193.96  
Dec 1, 2003179.93  
Nov 1, 2003171.79  
Oct 1, 2003164.36  
Sep 1, 2003157.99  
Aug 1, 2003143.9  
Jul 1, 2003135.49  
Jun 1, 2003133.5  
May 1, 2003131.03  
Apr 1, 2003130.43  
Mar 1, 2003128.71  
Feb 1, 2003126.4  
Jan 1, 2003125.11  
Dec 1, 2002123.95  
Nov 1, 2002121.86  
Oct 1, 2002120.81  
Sep 1, 2002119.2  
Aug 1, 2002116.81  
Jul 1, 2002116.17  
Jun 1, 2002116.52  
May 1, 2002116.89  
Apr 1, 2002117.44  
Mar 1, 2002115.36  
Feb 1, 2002112.92  
Jan 1, 2002107.68  
Dec 1, 2001100.9  
Nov 1, 200198.18  
Oct 1, 200197.32  
Sep 1, 200191.54  
Aug 1, 200190.78  
Jul 1, 200192.02  
Jun 1, 200194.28  
May 1, 200197.08  
Apr 1, 2001100.85  
Mar 1, 2001105.96  
Feb 1, 2001107.36  
Jan 1, 2001109.37  
Dec 1, 2000111.05  
Nov 1, 2000118.5  
Oct 1, 2000127.16  
Sep 1, 2000131.32  
Aug 1, 2000134.19  
Jul 1, 2000134.95  
Jun 1, 2000135.91  
May 1, 2000141.96  
Apr 1, 2000152.69  
Mar 1, 2000150.57  
Feb 1, 2000147.79  
Jan 1, 2000135.39  
Dec 1, 1999126.22  
Nov 1, 1999119.45  
Oct 1, 1999115.85  
Sep 1, 1999113.36  
Aug 1, 1999107.79  
Jul 1, 1999102.95  
Jun 1, 199999.49  
May 1, 1999101.57  
Apr 1, 1999103.17  
Mar 1, 1999101.67  
Feb 1, 199999.03  
Jan 1, 199995.89  
Dec 1, 199890.26  
Nov 1, 199887.34  
Oct 1, 199886.87  
Sep 1, 199891.88  
Aug 1, 199894.72  
Jul 1, 199892.38  
Jun 1, 199889.7  
May 1, 199887.3  
Apr 1, 199884.73  
Mar 1, 199885.48  
Feb 1, 199885.07  
Jan 1, 199886.44  
Dec 1, 199787.19  
Nov 1, 199790.04  
Oct 1, 199791.15  
Sep 1, 199795.29  
Aug 1, 1997100.76  
Jul 1, 1997102.89  
Jun 1, 1997100.7  
May 1, 1997106.68  
Apr 1, 199797.83  
Mar 1, 199788.48  
Feb 1, 199784.8  
Jan 1, 199780.4  
Dec 1, 199678.05  
Nov 1, 199677.83  
Oct 1, 199678.55  
Sep 1, 199676.25  
Aug 1, 199673.93  
Jul 1, 199669.91  
Jun 1, 199666.65  
May 1, 199663.1  
Apr 1, 199660.36  
Mar 1, 199658.69  
Feb 1, 199653.26  
Jan 1, 199649.57  
Dec 1, 199548.13  
Nov 1, 199546.95  
Oct 1, 199544.79  
Sep 1, 199543.96  
Aug 1, 199542.89  
Jul 1, 199540.31  
Jun 1, 199539.42  
May 1, 199538.49  
Apr 1, 199538.52  
Mar 1, 199538.39  
Feb 1, 199536.53  
Jan 1, 199536.12  
Dec 1, 199435.98  
Nov 1, 199435.62  
Oct 1, 199434.95  
Sep 1, 199434.08  
Aug 1, 199432.88  
Jul 1, 199430.86  
Jun 1, 199430.99  
May 1, 199430.96  
Apr 1, 199428.77  
Mar 1, 199428.73  
Feb 1, 199428.82  
Jan 1, 199429.32  
Dec 1, 199330.95  
Nov 1, 199330.5  
Oct 1, 199328.95  
Sep 1, 199328.75  
Aug 1, 199328.77  
Jul 1, 199328.44  
Jun 1, 199328.84  
May 1, 199328.42  
Apr 1, 199329.92  
Mar 1, 199330.83  
Feb 1, 199332.02  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.

Other Complementary Tools

Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY