Financial Market Real Effective Exchange Rates CPI Based India

Measurement
Base 2015  100
Indicator Type or Source
Financial Market
Period End Date
October 1, 2024
Clasification
Currency
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Financial Market Real Effective Exchange Rates CPI Based India is an economic index with a base value of 100, starting in 2015. It covers the period from Thursday, November 28, 1974, to Tuesday, October 1, 2024, and is updated monthly. Please note, oECD Data Filters: REF_AREA: IND MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). Please view all Currency indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

50-Year History of Financial Market Real Effective Exchange Rates CPI Based India

The above interactive chart and the table below show the 50-year history of financial market real effective exchange rates cpi based india going back to Thursday, November 28, 1974. The current value is 105.85 which was updated on Tuesday, October 1, 2024. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.
Oct 1, 2024105.85  
Sep 1, 2024105.09  
Aug 1, 2024105.84  
Jul 1, 2024107.75  
Jun 1, 2024107.45  
May 1, 2024106.39  
Apr 1, 2024106.66  
Mar 1, 2024106.19  
Feb 1, 2024106.25  
Jan 1, 2024105.56  
Dec 1, 2023104.79  
Nov 1, 2023104.88  
Oct 1, 2023105.83  
Sep 1, 2023105.39  
Aug 1, 2023106.1  
Jul 1, 2023105.72  
Jun 1, 2023103.73  
May 1, 2023102.25  
Apr 1, 2023101.86  
Mar 1, 2023102.05  
Feb 1, 2023100.74  
Jan 1, 2023100.72  
Dec 1, 2022101.01  
Nov 1, 2022103.77  
Oct 1, 2022104.68  
Sep 1, 2022105.76  
Aug 1, 2022103.99  
Jul 1, 2022103.48  
Jun 1, 2022104.45  
May 1, 2022105.93  
Apr 1, 2022105.23  
Mar 1, 2022104.28  
Feb 1, 2022104.32  
Jan 1, 2022105.31  
Dec 1, 2021104.53  
Nov 1, 2021104.86  
Oct 1, 2021103.43  
Sep 1, 2021104.95  
Aug 1, 2021104.25  
Jul 1, 2021103.41  
Jun 1, 2021103.71  
May 1, 2021103.92  
Apr 1, 2021102.07  
Mar 1, 2021104.25  
Feb 1, 2021102.94  
Jan 1, 2021102.24  
Dec 1, 2020102.53  
Nov 1, 2020103.48  
Oct 1, 2020105.38  
Sep 1, 2020105.04  
Aug 1, 2020102.69  
Jul 1, 2020103.26  
Jun 1, 2020102.47  
May 1, 2020104.05  
Apr 1, 2020104.27  
Mar 1, 2020103.21  
Feb 1, 2020105.62  
Jan 1, 2020105.51  
Dec 1, 2019106.15  
Nov 1, 2019104.1  
Oct 1, 2019104.27  
Sep 1, 2019103.94  
Aug 1, 2019103.62  
Jul 1, 2019105.34  
Jun 1, 2019104.59  
May 1, 2019103.99  
Apr 1, 2019103.29  
Mar 1, 2019102.9  
Feb 1, 201999.81  
Jan 1, 2019100.63  
Dec 1, 2018101.34  
Nov 1, 201899.65  
Oct 1, 201896.96  
Sep 1, 201898.45  
Aug 1, 2018102.07  
Jul 1, 2018102.38  
Jun 1, 2018102.29  
May 1, 2018101.57  
Apr 1, 2018102.32  
Mar 1, 2018102.71  
Feb 1, 2018103.19  
Jan 1, 2018105.84  
Dec 1, 2017107.24  
Nov 1, 2017106.53  
Oct 1, 2017104.96  
Sep 1, 2017104.65  
Aug 1, 2017106.54  
Jul 1, 2017106.25  
Jun 1, 2017106.03  
May 1, 2017106.66  
Apr 1, 2017107.2  
Mar 1, 2017105.51  
Feb 1, 2017103.38  
Jan 1, 2017102.09  
Dec 1, 2016103.13  
Nov 1, 2016102.18  
Oct 1, 2016102.01  
Sep 1, 2016101.07  
Aug 1, 2016100.82  
Jul 1, 2016101.41  
Jun 1, 2016101.19  
May 1, 2016101.03  
Apr 1, 2016100.15  
Mar 1, 2016100.05  
Feb 1, 201699.4  
Jan 1, 2016101.99  
Dec 1, 2015101.31  
Nov 1, 2015101.04  
Oct 1, 2015100.88  
Sep 1, 201599.61  
Aug 1, 2015100.04  
Jul 1, 201599.9  
Jun 1, 201599.08  
May 1, 201597.95  
Apr 1, 2015100.11  
Mar 1, 2015101.33  
Feb 1, 2015100.02  
Jan 1, 201598.71  
Dec 1, 201496.21  
Nov 1, 201495.97  
Oct 1, 201495.01  
Sep 1, 201494.94  
Aug 1, 201494.12  
Jul 1, 201494.27  
Jun 1, 201493.88  
May 1, 201494.05  
Apr 1, 201492.37  
Mar 1, 201491.29  
Feb 1, 201489.08  
Jan 1, 201488.99  
Dec 1, 201389.64  
Nov 1, 201389.26  
Oct 1, 201388.75  
Sep 1, 201386.01  
Aug 1, 201386.81  
Jul 1, 201390.6  
Jun 1, 201391.81  
May 1, 201395.51  
Apr 1, 201395.76  
Mar 1, 201395.42  
Feb 1, 201395.05  
Jan 1, 201393.18  
Dec 1, 201292.77  
Nov 1, 201292.14  
Oct 1, 201294.34  
Sep 1, 201291.93  
Aug 1, 201290.99  
Jul 1, 201291.2  
Jun 1, 201290.14  
May 1, 201291.16  
Apr 1, 201294.06  
Mar 1, 201295.38  
Feb 1, 201296.11  
Jan 1, 201292.69  
Dec 1, 201190.62  
Nov 1, 201192.75  
Oct 1, 201195.0  
Sep 1, 201196.98  
Aug 1, 201199.02  
Jul 1, 2011100.32  
Jun 1, 201199.7  
May 1, 201199.25  
Apr 1, 2011100.16  
Mar 1, 2011100.12  
Feb 1, 201199.63  
Jan 1, 2011101.19  
Dec 1, 2010101.0  
Nov 1, 201099.02  
Oct 1, 201099.79  
Sep 1, 201098.62  
Aug 1, 201097.91  
Jul 1, 201098.52  
Jun 1, 2010100.11  
May 1, 2010100.35  
Apr 1, 2010100.28  
Mar 1, 201098.0  
Feb 1, 201096.75  
Jan 1, 201097.2  
Dec 1, 200994.52  
Nov 1, 200993.13  
Oct 1, 200991.74  
Sep 1, 200989.08  
Aug 1, 200989.67  
Jul 1, 200989.58  
Jun 1, 200989.21  
May 1, 200988.41  
Apr 1, 200986.86  
Mar 1, 200985.76  
Feb 1, 200988.65  
Jan 1, 200987.65  
Dec 1, 200886.39  
Nov 1, 200887.22  
Oct 1, 200885.47  
Sep 1, 200886.34  
Aug 1, 200888.88  
Jul 1, 200886.23  
Jun 1, 200886.92  
May 1, 200888.14  
Apr 1, 200892.49  
Mar 1, 200891.88  
Feb 1, 200893.76  
Jan 1, 200895.09  
Dec 1, 200795.41  
Nov 1, 200794.54  
Oct 1, 200795.82  
Sep 1, 200795.69  
Aug 1, 200795.45  
Jul 1, 200795.9  
Jun 1, 200796.09  
May 1, 200795.76  
Apr 1, 200792.54  
Mar 1, 200789.33  
Feb 1, 200789.38  
Jan 1, 200788.88  
Dec 1, 200687.82  
Nov 1, 200688.1  
Oct 1, 200687.8  
Sep 1, 200685.92  
Aug 1, 200684.47  
Jul 1, 200684.44  
Jun 1, 200685.86  
May 1, 200685.54  
Apr 1, 200686.71  
Mar 1, 200688.12  
Feb 1, 200688.55  
Jan 1, 200688.1  
Dec 1, 200586.66  
Nov 1, 200586.7  
Oct 1, 200586.63  
Sep 1, 200587.82  
Aug 1, 200588.36  
Jul 1, 200589.35  
Jun 1, 200588.1  
May 1, 200587.29  
Apr 1, 200587.19  
Mar 1, 200586.43  
Feb 1, 200586.81  
Jan 1, 200586.85  
Dec 1, 200485.11  
Nov 1, 200483.98  
Oct 1, 200484.43  
Sep 1, 200484.7  
Aug 1, 200484.1  
Jul 1, 200483.63  
Jun 1, 200485.07  
May 1, 200485.7  
Apr 1, 200487.16  
Mar 1, 200484.84  
Feb 1, 200483.34  
Jan 1, 200483.18  
Dec 1, 200383.78  
Nov 1, 200384.94  
Oct 1, 200385.11  
Sep 1, 200385.32  
Aug 1, 200385.53  
Jul 1, 200384.93  
Jun 1, 200383.45  
May 1, 200383.18  
Apr 1, 200384.63  
Mar 1, 200383.5  
Feb 1, 200382.97  
Jan 1, 200382.58  
Dec 1, 200283.59  
Nov 1, 200283.84  
Oct 1, 200284.22  
Sep 1, 200283.83  
Aug 1, 200283.25  
Jul 1, 200282.12  
Jun 1, 200282.57  
May 1, 200282.95  
Apr 1, 200283.93  
Mar 1, 200284.47  
Feb 1, 200284.45  
Jan 1, 200284.74  
Dec 1, 200184.8  
Nov 1, 200184.26  
Oct 1, 200183.14  
Sep 1, 200182.69  
Aug 1, 200183.86  
Jul 1, 200184.71  
Jun 1, 200184.4  
May 1, 200183.43  
Apr 1, 200183.31  
Mar 1, 200182.58  
Feb 1, 200181.68  
Jan 1, 200181.18  
Dec 1, 200080.99  
Nov 1, 200081.66  
Oct 1, 200082.32  
Sep 1, 200082.23  
Aug 1, 200081.61  
Jul 1, 200082.7  
Jun 1, 200082.47  
May 1, 200085.85  
Apr 1, 200084.69  
Mar 1, 200083.86  
Feb 1, 200082.29  
Jan 1, 200080.96  
Dec 1, 199980.78  
Nov 1, 199981.34  
Oct 1, 199979.82  
Sep 1, 199980.55  
Aug 1, 199979.8  
Jul 1, 199980.99  
Jun 1, 199981.29  
May 1, 199981.3  
Apr 1, 199981.46  
Mar 1, 199981.54  
Feb 1, 199980.93  
Jan 1, 199980.13  
Dec 1, 199881.1  
Nov 1, 199882.06  
Oct 1, 199881.24  
Sep 1, 199881.61  
Aug 1, 199880.76  
Jul 1, 199880.92  
Jun 1, 199879.28  
May 1, 199880.17  
Apr 1, 199880.28  
Mar 1, 199880.7  
Feb 1, 199883.07  
Jan 1, 199883.65  
Dec 1, 199776.89  
Nov 1, 199775.88  
Oct 1, 199777.94  
Sep 1, 199777.07  
Aug 1, 199778.01  
Jul 1, 199776.19  
Jun 1, 199775.64  
May 1, 199775.23  
Apr 1, 199775.88  
Mar 1, 199775.91  
Feb 1, 199775.35  
Jan 1, 199773.53  
Dec 1, 199672.15  
Nov 1, 199669.48  
Oct 1, 199670.35  
Sep 1, 199669.49  
Aug 1, 199669.2  
Jul 1, 199669.21  
Jun 1, 199670.29  
May 1, 199670.05  
Apr 1, 199670.37  
Mar 1, 199668.98  
Feb 1, 199663.89  
Jan 1, 199665.33  
Dec 1, 199566.02  
Nov 1, 199566.06  
Oct 1, 199566.16  
Sep 1, 199569.21  
Aug 1, 199572.29  
Jul 1, 199571.12  
Jun 1, 199569.86  
May 1, 199569.92  
Apr 1, 199568.8  
Mar 1, 199569.27  
Feb 1, 199571.92  
Jan 1, 199571.27  
Dec 1, 199471.83  
Nov 1, 199471.08  
Oct 1, 199469.84  
Sep 1, 199470.95  
Aug 1, 199470.62  
Jul 1, 199470.78  
Jun 1, 199471.94  
May 1, 199472.17  
Apr 1, 199472.05  
Mar 1, 199472.69  
Feb 1, 199472.01  
Jan 1, 199472.56  
Dec 1, 199371.55  
Nov 1, 199370.68  
Oct 1, 199369.76  
Sep 1, 199368.32  
Aug 1, 199368.52  
Jul 1, 199368.89  
Jun 1, 199367.38  
May 1, 199366.43  
Apr 1, 199366.6  
Mar 1, 199366.96  
Feb 1, 199371.32  
Jan 1, 199372.85  
Dec 1, 199279.96  
Nov 1, 199281.13  
Oct 1, 199277.71  
Sep 1, 199274.55  
Aug 1, 199274.63  
Jul 1, 199275.42  
Jun 1, 199277.14  
May 1, 199279.63  
Apr 1, 199279.27  
Mar 1, 199279.19  
Feb 1, 199276.94  
Jan 1, 199275.49  
Dec 1, 199175.44  
Nov 1, 199175.85  
Oct 1, 199176.35  
Sep 1, 199177.31  
Aug 1, 199177.57  
Jul 1, 199177.93  
Jun 1, 199194.2  
May 1, 199193.18  
Apr 1, 199195.41  
Mar 1, 199195.31  
Feb 1, 199193.8  
Jan 1, 199197.4  
Dec 1, 199096.18  
Nov 1, 199094.19  
Oct 1, 199093.4  
Sep 1, 199095.33  
Aug 1, 199099.68  
Jul 1, 1990102.91  
Jun 1, 1990104.29  
May 1, 1990103.41  
Apr 1, 1990104.97  
Mar 1, 1990105.24  
Feb 1, 1990103.43  
Jan 1, 1990103.97  
Dec 1, 1989106.56  
Nov 1, 1989107.64  
Oct 1, 1989109.15  
Sep 1, 1989112.83  
Aug 1, 1989113.17  
Jul 1, 1989110.69  
Jun 1, 1989115.34  
May 1, 1989117.17  
Apr 1, 1989113.18  
Mar 1, 1989114.58  
Feb 1, 1989115.05  
Jan 1, 1989115.77  
Dec 1, 1988114.67  
Nov 1, 1988116.76  
Oct 1, 1988122.26  
Sep 1, 1988124.96  
Aug 1, 1988126.98  
Jul 1, 1988126.35  
Jun 1, 1988122.94  
May 1, 1988122.44  
Apr 1, 1988121.88  
Mar 1, 1988123.92  
Feb 1, 1988124.8  
Jan 1, 1988123.78  
Dec 1, 1987124.2  
Nov 1, 1987127.97  
Oct 1, 1987132.57  
Sep 1, 1987132.78  
Aug 1, 1987133.67  
Jul 1, 1987132.56  
Jun 1, 1987130.91  
May 1, 1987128.32  
Apr 1, 1987126.62  
Mar 1, 1987127.98  
Feb 1, 1987127.88  
Jan 1, 1987130.2  
Dec 1, 1986135.25  
Nov 1, 1986138.15  
Oct 1, 1986137.7  
Sep 1, 1986137.95  
Aug 1, 1986139.08  
Jul 1, 1986141.66  
Jun 1, 1986141.58  
May 1, 1986141.04  
Apr 1, 1986142.91  
Mar 1, 1986143.95  
Feb 1, 1986144.65  
Jan 1, 1986149.73  
Dec 1, 1985153.73  
Nov 1, 1985156.65  
Oct 1, 1985158.79  
Sep 1, 1985163.4  
Aug 1, 1985165.27  
Jul 1, 1985166.11  
Jun 1, 1985163.46  
May 1, 1985162.61  
Apr 1, 1985161.54  
Mar 1, 1985161.06  
Feb 1, 1985161.82  
Jan 1, 1985163.35  
Dec 1, 1984164.83  
Nov 1, 1984166.17  
Oct 1, 1984167.85  
Sep 1, 1984169.32  
Aug 1, 1984168.6  
Jul 1, 1984171.14  
Jun 1, 1984167.57  
May 1, 1984164.06  
Apr 1, 1984162.78  
Mar 1, 1984163.09  
Feb 1, 1984168.1  
Jan 1, 1984173.1  
Dec 1, 1983174.67  
Nov 1, 1983175.34  
Oct 1, 1983174.28  
Sep 1, 1983176.86  
Aug 1, 1983176.59  
Jul 1, 1983172.83  
Jun 1, 1983169.98  
May 1, 1983164.34  
Apr 1, 1983161.5  
Mar 1, 1983160.39  
Feb 1, 1983159.65  
Jan 1, 1983157.97  
Dec 1, 1982162.36  
Nov 1, 1982165.99  
Oct 1, 1982164.55  
Sep 1, 1982163.02  
Aug 1, 1982163.21  
Jul 1, 1982159.77  
Jun 1, 1982156.93  
May 1, 1982151.88  
Apr 1, 1982153.89  
Mar 1, 1982154.04  
Feb 1, 1982153.72  
Jan 1, 1982151.54  
Dec 1, 1981150.91  
Nov 1, 1981151.71  
Oct 1, 1981153.37  
Sep 1, 1981156.0  
Aug 1, 1981161.95  
Jul 1, 1981160.0  
Jun 1, 1981159.87  
May 1, 1981158.41  
Apr 1, 1981154.87  
Mar 1, 1981151.9  
Feb 1, 1981152.41  
Jan 1, 1981150.16  
Dec 1, 1980151.91  
Nov 1, 1980154.25  
Oct 1, 1980151.26  
Sep 1, 1980149.81  
Aug 1, 1980149.74  
Jul 1, 1980147.7  
Jun 1, 1980144.84  
May 1, 1980145.85  
Apr 1, 1980147.05  
Mar 1, 1980146.5  
Feb 1, 1980144.69  
Jan 1, 1980146.09  
Dec 1, 1979148.29  
Nov 1, 1979148.17  
Oct 1, 1979145.32  
Sep 1, 1979146.22  
Aug 1, 1979148.07  
Jul 1, 1979148.1  
Jun 1, 1979146.77  
May 1, 1979143.68  
Apr 1, 1979143.48  
Mar 1, 1979141.7  
Feb 1, 1979140.44  
Jan 1, 1979142.44  
Dec 1, 1978145.91  
Nov 1, 1978147.8  
Oct 1, 1978150.48  
Sep 1, 1978152.4  
Aug 1, 1978151.05  
Jul 1, 1978154.21  
Jun 1, 1978152.61  
May 1, 1978149.49  
Apr 1, 1978149.06  
Mar 1, 1978154.81  
Feb 1, 1978159.36  
Jan 1, 1978163.2  
Dec 1, 1977161.87  
Nov 1, 1977162.84  
Oct 1, 1977166.78  
Sep 1, 1977168.62  
Aug 1, 1977166.66  
Jul 1, 1977163.82  
Jun 1, 1977163.61  
May 1, 1977163.89  
Apr 1, 1977162.52  
Mar 1, 1977164.57  
Feb 1, 1977164.56  
Jan 1, 1977164.34  
Dec 1, 1976167.1  
Nov 1, 1976167.23  
Oct 1, 1976166.24  
Sep 1, 1976163.83  
Aug 1, 1976165.28  
Jul 1, 1976166.38  
Jun 1, 1976162.25  
May 1, 1976160.88  
Apr 1, 1976160.89  
Mar 1, 1976161.82  
Feb 1, 1976163.82  
Jan 1, 1976169.87  
Dec 1, 1975175.65  
Nov 1, 1975180.98  
Oct 1, 1975182.71  
Sep 1, 1975186.64  
Aug 1, 1975189.26  
Jul 1, 1975193.82  
Jun 1, 1975198.96  
May 1, 1975201.98  
Apr 1, 1975206.67  
Mar 1, 1975209.64  
Feb 1, 1975213.24  
Jan 1, 1975217.2  
Dec 1, 1974217.89  
Nov 1, 1974224.95  
Oct 1, 1974230.24  
Sep 1, 1974233.2  
Aug 1, 1974228.2  
Jul 1, 1974222.6  
Jun 1, 1974216.79  
May 1, 1974212.92  
Apr 1, 1974206.61  
Mar 1, 1974203.2  
Feb 1, 1974198.47  
Jan 1, 1974198.66  
Dec 1, 1973199.43  
Nov 1, 1973202.93  
Oct 1, 1973197.79  
Sep 1, 1973195.5  
Aug 1, 1973200.02  
Jul 1, 1973199.57  
Jun 1, 1973199.61  
May 1, 1973197.85  
Apr 1, 1973191.82  
Mar 1, 1973188.07  
Feb 1, 1973190.29  
Jan 1, 1973190.83  
Dec 1, 1972192.33  
Nov 1, 1972193.7  
Oct 1, 1972196.01  
Sep 1, 1972199.22  
Aug 1, 1972199.73  
Jul 1, 1972198.17  
Jun 1, 1972203.52  
May 1, 1972201.66  
Apr 1, 1972201.41  
Mar 1, 1972202.05  
Feb 1, 1972201.19  
Jan 1, 1972202.03  
Dec 1, 1971206.33  
Nov 1, 1971209.02  
Oct 1, 1971208.48  
Sep 1, 1971211.29  
Aug 1, 1971212.16  
Jul 1, 1971209.73  
Jun 1, 1971207.56  
May 1, 1971205.44  
Apr 1, 1971207.2  
Mar 1, 1971208.78  
Feb 1, 1971209.59  
Jan 1, 1971210.81  
Dec 1, 1970214.89  
Nov 1, 1970219.31  
Oct 1, 1970220.36  
Sep 1, 1970220.54  
Aug 1, 1970220.6  
Jul 1, 1970219.52  
Jun 1, 1970219.45  
May 1, 1970217.92  
Apr 1, 1970215.93  
Mar 1, 1970215.49  
Feb 1, 1970214.36  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.

Other Complementary Tools

Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY