Final Demand Finished Consumer Foods

Measurement
Base 1982  100
Indicator Type or Source
Producer Price Index by Commodity
Period End Date
October 1, 2024
Clasification
Price Index
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Final Demand Finished Consumer Foods is an economic index with a base value of 100, starting in 1982. It covers the period from Monday, November 28, 1949, to Tuesday, October 1, 2024, and is updated monthly. Private investors, money managers, analysts, and policymakers use indicators sush as Final Demand Finished Consumer Foods to understand economic trends, make forecasts, and formulate appropriate strategies and policies. Please view all Price Index indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

75-Year History of Final Demand Finished Consumer Foods

The above interactive chart and the table below show the 75-year history of final demand finished consumer foods going back to Monday, November 28, 1949. The current value is 275.42 which was updated on Tuesday, October 1, 2024. Historical economic data can serve as a benchmark to assess the current state of the economy or a specific sector. It allows us to determine whether current conditions are better or worse than at similar points in the past.
Oct 1, 2024275.42  
Sep 1, 2024276.81  
Aug 1, 2024274.5  
Jul 1, 2024272.42  
Jun 1, 2024270.8  
May 1, 2024269.73  
Apr 1, 2024271.07  
Mar 1, 2024273.06  
Feb 1, 2024272.41  
Jan 1, 2024267.82  
Dec 1, 2023266.95  
Nov 1, 2023266.78  
Oct 1, 2023264.81  
Sep 1, 2023263.94  
Aug 1, 2023262.98  
Jul 1, 2023263.4  
Jun 1, 2023263.36  
May 1, 2023263.4  
Apr 1, 2023265.45  
Mar 1, 2023267.36  
Feb 1, 2023265.38  
Jan 1, 2023272.5  
Dec 1, 2022276.21  
Nov 1, 2022278.13  
Oct 1, 2022268.31  
Sep 1, 2022264.58  
Aug 1, 2022261.31  
Jul 1, 2022262.62  
Jun 1, 2022257.0  
May 1, 2022257.93  
Apr 1, 2022255.05  
Mar 1, 2022252.01  
Feb 1, 2022247.25  
Jan 1, 2022243.02  
Dec 1, 2021239.95  
Nov 1, 2021240.01  
Oct 1, 2021236.94  
Sep 1, 2021236.06  
Aug 1, 2021230.39  
Jul 1, 2021226.57  
Jun 1, 2021228.1  
May 1, 2021225.0  
Apr 1, 2021220.4  
Mar 1, 2021218.3  
Feb 1, 2021217.6  
Jan 1, 2021214.9  
Dec 1, 2020213.6  
Nov 1, 2020216.4  
Oct 1, 2020217.3  
Sep 1, 2020212.8  
Aug 1, 2020210.7  
Jul 1, 2020212.0  
Jun 1, 2020213.1  
May 1, 2020223.4  
Apr 1, 2020211.4  
Mar 1, 2020212.2  
Feb 1, 2020212.3  
Jan 1, 2020215.9  
Dec 1, 2019216.3  
Nov 1, 2019216.4  
Oct 1, 2019212.8  
Sep 1, 2019210.7  
Aug 1, 2019209.9  
Jul 1, 2019211.1  
Jun 1, 2019210.4  
May 1, 2019210.0  
Apr 1, 2019209.8  
Mar 1, 2019211.0  
Feb 1, 2019210.0  
Jan 1, 2019210.7  
Dec 1, 2018214.0  
Nov 1, 2018209.5  
Oct 1, 2018206.7  
Sep 1, 2018205.1  
Aug 1, 2018204.9  
Jul 1, 2018206.4  
Jun 1, 2018205.0  
May 1, 2018207.3  
Apr 1, 2018206.5  
Mar 1, 2018209.9  
Feb 1, 2018206.0  
Jan 1, 2018207.6  
Dec 1, 2017208.0  
Nov 1, 2017208.2  
Oct 1, 2017207.8  
Sep 1, 2017207.1  
Aug 1, 2017206.9  
Jul 1, 2017207.8  
Jun 1, 2017207.7  
May 1, 2017207.0  
Apr 1, 2017209.7  
Mar 1, 2017207.0  
Feb 1, 2017205.0  
Jan 1, 2017203.7  
Dec 1, 2016203.3  
Nov 1, 2016201.7  
Oct 1, 2016202.6  
Sep 1, 2016204.3  
Aug 1, 2016202.5  
Jul 1, 2016204.8  
Jun 1, 2016204.3  
May 1, 2016204.4  
Apr 1, 2016204.9  
Mar 1, 2016205.7  
Feb 1, 2016208.6  
Jan 1, 2016208.6  
Dec 1, 2015206.9  
Nov 1, 2015208.5  
Oct 1, 2015208.0  
Sep 1, 2015209.7  
Aug 1, 2015210.2  
Jul 1, 2015208.9  
Jun 1, 2015210.5  
May 1, 2015209.8  
Apr 1, 2015208.5  
Mar 1, 2015210.0  
Feb 1, 2015211.5  
Jan 1, 2015214.6  
Dec 1, 2014216.0  
Nov 1, 2014215.6  
Oct 1, 2014216.0  
Sep 1, 2014214.0  
Aug 1, 2014213.9  
Jul 1, 2014214.4  
Jun 1, 2014212.5  
May 1, 2014211.8  
Apr 1, 2014213.6  
Mar 1, 2014209.4  
Feb 1, 2014207.0  
Jan 1, 2014206.0  
Dec 1, 2013204.6  
Nov 1, 2013204.6  
Oct 1, 2013204.2  
Sep 1, 2013202.9  
Aug 1, 2013203.7  
Jul 1, 2013202.7  
Jun 1, 2013202.4  
May 1, 2013202.9  
Apr 1, 2013202.1  
Mar 1, 2013204.4  
Feb 1, 2013202.6  
Jan 1, 2013204.3  
Dec 1, 2012201.7  
Nov 1, 2012202.7  
Oct 1, 2012200.7  
Sep 1, 2012200.2  
Aug 1, 2012199.6  
Jul 1, 2012198.2  
Jun 1, 2012198.0  
May 1, 2012197.5  
Apr 1, 2012197.6  
Mar 1, 2012197.9  
Feb 1, 2012197.1  
Jan 1, 2012197.3  
Dec 1, 2011196.7  
Nov 1, 2011197.5  
Oct 1, 2011195.8  
Sep 1, 2011196.4  
Aug 1, 2011195.2  
Jul 1, 2011193.7  
Jun 1, 2011192.3  
May 1, 2011191.5  
Apr 1, 2011193.4  
Mar 1, 2011193.5  
Feb 1, 2011193.9  
Jan 1, 2011187.2  
Dec 1, 2010185.8  
Nov 1, 2010184.1  
Oct 1, 2010182.4  
Sep 1, 2010181.5  
Aug 1, 2010180.0  
Jul 1, 2010180.7  
Jun 1, 2010179.1  
May 1, 2010184.0  
Apr 1, 2010184.3  
Mar 1, 2010185.6  
Feb 1, 2010181.2  
Jan 1, 2010180.0  
Dec 1, 2009179.3  
Nov 1, 2009176.9  
Oct 1, 2009175.9  
Sep 1, 2009173.7  
Aug 1, 2009173.9  
Jul 1, 2009173.8  
Jun 1, 2009175.7  
May 1, 2009174.2  
Apr 1, 2009176.3  
Mar 1, 2009173.8  
Feb 1, 2009175.1  
Jan 1, 2009177.4  
Dec 1, 2008178.5  
Nov 1, 2008180.9  
Oct 1, 2008181.6  
Sep 1, 2008181.4  
Aug 1, 2008181.8  
Jul 1, 2008181.3  
Jun 1, 2008179.9  
May 1, 2008177.9  
Apr 1, 2008176.5  
Mar 1, 2008176.3  
Feb 1, 2008174.4  
Jan 1, 2008174.9  
Dec 1, 2007172.5  
Nov 1, 2007170.5  
Oct 1, 2007170.6  
Sep 1, 2007168.2  
Aug 1, 2007166.4  
Jul 1, 2007166.4  
Jun 1, 2007165.8  
May 1, 2007166.1  
Apr 1, 2007167.3  
Mar 1, 2007166.2  
Feb 1, 2007164.2  
Jan 1, 2007161.4  
Dec 1, 2006160.1  
Nov 1, 2006158.3  
Oct 1, 2006158.7  
Sep 1, 2006158.9  
Aug 1, 2006158.1  
Jul 1, 2006156.1  
Jun 1, 2006155.9  
May 1, 2006154.0  
Apr 1, 2006155.3  
Mar 1, 2006154.6  
Feb 1, 2006154.1  
Jan 1, 2006157.4  
Dec 1, 2005157.7  
Nov 1, 2005156.6  
Oct 1, 2005156.0  
Sep 1, 2005155.6  
Aug 1, 2005153.7  
Jul 1, 2005154.1  
Jun 1, 2005155.2  
May 1, 2005156.4  
Apr 1, 2005156.8  
Mar 1, 2005156.6  
Feb 1, 2005155.7  
Jan 1, 2005154.6  
Dec 1, 2004155.1  
Nov 1, 2004155.0  
Oct 1, 2004154.9  
Sep 1, 2004152.3  
Aug 1, 2004151.9  
Jul 1, 2004152.0  
Jun 1, 2004154.8  
May 1, 2004155.3  
Apr 1, 2004153.2  
Mar 1, 2004150.8  
Feb 1, 2004148.7  
Jan 1, 2004148.4  
Dec 1, 2003150.4  
Nov 1, 2003150.1  
Oct 1, 2003150.9  
Sep 1, 2003147.8  
Aug 1, 2003146.1  
Jul 1, 2003144.7  
Jun 1, 2003145.1  
May 1, 2003144.4  
Apr 1, 2003144.2  
Mar 1, 2003142.9  
Feb 1, 2003142.5  
Jan 1, 2003142.2  
Dec 1, 2002139.7  
Nov 1, 2002139.3  
Oct 1, 2002139.0  
Sep 1, 2002138.5  
Aug 1, 2002139.1  
Jul 1, 2002139.7  
Jun 1, 2002139.7  
May 1, 2002139.2  
Apr 1, 2002139.3  
Mar 1, 2002143.5  
Feb 1, 2002142.5  
Jan 1, 2002141.3  
Dec 1, 2001140.8  
Nov 1, 2001141.0  
Oct 1, 2001141.9  
Sep 1, 2001142.5  
Aug 1, 2001142.1  
Jul 1, 2001141.1  
Jun 1, 2001141.7  
May 1, 2001142.0  
Apr 1, 2001142.0  
Mar 1, 2001141.3  
Feb 1, 2001140.3  
Jan 1, 2001139.0  
Dec 1, 2000138.3  
Nov 1, 2000138.4  
Oct 1, 2000137.7  
Sep 1, 2000137.0  
Aug 1, 2000136.6  
Jul 1, 2000137.2  
Jun 1, 2000137.4  
May 1, 2000138.0  
Apr 1, 2000137.5  
Mar 1, 2000136.4  
Feb 1, 2000136.4  
Jan 1, 2000135.5  
Dec 1, 1999135.8  
Nov 1, 1999135.4  
Oct 1, 1999135.4  
Sep 1, 1999135.9  
Aug 1, 1999135.2  
Jul 1, 1999134.3  
Jun 1, 1999135.0  
May 1, 1999134.5  
Apr 1, 1999133.9  
Mar 1, 1999135.3  
Feb 1, 1999134.7  
Jan 1, 1999136.3  
Dec 1, 1998134.6  
Nov 1, 1998134.7  
Oct 1, 1998135.1  
Sep 1, 1998134.4  
Aug 1, 1998134.5  
Jul 1, 1998134.3  
Jun 1, 1998133.7  
May 1, 1998133.7  
Apr 1, 1998134.6  
Mar 1, 1998134.0  
Feb 1, 1998134.2  
Jan 1, 1998133.7  
Dec 1, 1997134.4  
Nov 1, 1997134.7  
Oct 1, 1997134.9  
Sep 1, 1997133.9  
Aug 1, 1997134.0  
Jul 1, 1997133.6  
Jun 1, 1997133.9  
May 1, 1997135.1  
Apr 1, 1997134.9  
Mar 1, 1997135.7  
Feb 1, 1997134.3  
Jan 1, 1997134.8  
Dec 1, 1996135.4  
Nov 1, 1996136.3  
Oct 1, 1996136.5  
Sep 1, 1996135.1  
Aug 1, 1996134.7  
Jul 1, 1996133.7  
Jun 1, 1996133.7  
May 1, 1996131.4  
Apr 1, 1996131.7  
Mar 1, 1996132.3  
Feb 1, 1996130.8  
Jan 1, 1996131.1  
Dec 1, 1995131.0  
Nov 1, 1995131.1  
Oct 1, 1995129.9  
Sep 1, 1995129.9  
Aug 1, 1995128.3  
Jul 1, 1995128.6  
Jun 1, 1995127.5  
May 1, 1995127.8  
Apr 1, 1995128.9  
Mar 1, 1995128.7  
Feb 1, 1995128.4  
Jan 1, 1995128.2  
Dec 1, 1994128.7  
Nov 1, 1994126.8  
Oct 1, 1994126.0  
Sep 1, 1994126.0  
Aug 1, 1994126.1  
Jul 1, 1994126.3  
Jun 1, 1994126.0  
May 1, 1994126.5  
Apr 1, 1994127.2  
Mar 1, 1994127.3  
Feb 1, 1994126.9  
Jan 1, 1994127.4  
Dec 1, 1993127.5  
Nov 1, 1993126.8  
Oct 1, 1993125.4  
Sep 1, 1993125.5  
Aug 1, 1993125.0  
Jul 1, 1993125.0  
Jun 1, 1993125.3  
May 1, 1993126.8  
Apr 1, 1993126.5  
Mar 1, 1993124.5  
Feb 1, 1993124.7  
Jan 1, 1993124.8  
Dec 1, 1992124.7  
Nov 1, 1992123.8  
Oct 1, 1992123.9  
Sep 1, 1992123.5  
Aug 1, 1992123.3  
Jul 1, 1992122.7  
Jun 1, 1992122.9  
May 1, 1992122.5  
Apr 1, 1992122.6  
Mar 1, 1992123.1  
Feb 1, 1992123.5  
Jan 1, 1992122.8  
Dec 1, 1991122.8  
Nov 1, 1991123.4  
Oct 1, 1991123.1  
Sep 1, 1991122.8  
Aug 1, 1991123.0  
Jul 1, 1991124.3  
Jun 1, 1991124.9  
May 1, 1991125.3  
Apr 1, 1991125.2  
Mar 1, 1991125.0  
Feb 1, 1991124.7  
Jan 1, 1991125.0  
Dec 1, 1990124.7  
Nov 1, 1990125.4  
Oct 1, 1990124.7  
Sep 1, 1990124.3  
Aug 1, 1990124.7  
Jul 1, 1990124.5  
Jun 1, 1990123.6  
May 1, 1990123.8  
Apr 1, 1990123.3  
Mar 1, 1990124.5  
Feb 1, 1990124.9  
Jan 1, 1990124.2  
Dec 1, 1989121.8  
Nov 1, 1989120.5  
Oct 1, 1989119.9  
Sep 1, 1989118.7  
Aug 1, 1989118.7  
Jul 1, 1989118.4  
Jun 1, 1989118.0  
May 1, 1989118.3  
Apr 1, 1989117.8  
Mar 1, 1989118.2  
Feb 1, 1989117.6  
Jan 1, 1989116.9  
Dec 1, 1988115.7  
Nov 1, 1988115.1  
Oct 1, 1988114.9  
Sep 1, 1988115.3  
Aug 1, 1988113.7  
Jul 1, 1988113.0  
Jun 1, 1988111.7  
May 1, 1988110.7  
Apr 1, 1988110.4  
Mar 1, 1988110.3  
Feb 1, 1988109.9  
Jan 1, 1988110.7  
Dec 1, 1987109.1  
Nov 1, 1987109.9  
Oct 1, 1987109.9  
Sep 1, 1987110.3  
Aug 1, 1987109.4  
Jul 1, 1987110.2  
Jun 1, 1987110.4  
May 1, 1987110.5  
Apr 1, 1987109.6  
Mar 1, 1987108.3  
Feb 1, 1987108.6  
Jan 1, 1987108.0  
Dec 1, 1986109.3  
Nov 1, 1986109.5  
Oct 1, 1986109.8  
Sep 1, 1986109.0  
Aug 1, 1986109.5  
Jul 1, 1986107.6  
Jun 1, 1986106.2  
May 1, 1986106.1  
Apr 1, 1986105.0  
Mar 1, 1986104.8  
Feb 1, 1986104.8  
Jan 1, 1986105.8  
Dec 1, 1985106.1  
Nov 1, 1985105.3  
Oct 1, 1985103.9  
Sep 1, 1985102.5  
Aug 1, 1985103.8  
Jul 1, 1985104.3  
Jun 1, 1985103.7  
May 1, 1985103.8  
Apr 1, 1985104.8  
Mar 1, 1985105.4  
Feb 1, 1985106.0  
Jan 1, 1985105.4  
Dec 1, 1984105.6  
Nov 1, 1984105.6  
Oct 1, 1984105.2  
Sep 1, 1984105.5  
Aug 1, 1984105.8  
Jul 1, 1984105.9  
Jun 1, 1984104.5  
May 1, 1984104.7  
Apr 1, 1984105.2  
Mar 1, 1984106.2  
Feb 1, 1984105.3  
Jan 1, 1984104.8  
Dec 1, 1983102.3  
Nov 1, 1983101.6  
Oct 1, 1983102.4  
Sep 1, 1983101.5  
Aug 1, 1983100.6  
Jul 1, 1983100.2  
Jun 1, 1983100.7  
May 1, 1983101.1  
Apr 1, 1983101.1  
Mar 1, 1983100.5  
Feb 1, 1983100.3  
Jan 1, 198399.6  
Dec 1, 1982100.1  
Nov 1, 1982100.0  
Oct 1, 1982100.0  
Sep 1, 1982100.1  
Aug 1, 1982100.1  
Jul 1, 1982100.1  
Jun 1, 1982101.6  
May 1, 1982100.9  
Apr 1, 1982100.2  
Mar 1, 198299.0  
Feb 1, 198299.2  
Jan 1, 198298.9  
Dec 1, 198198.1  
Nov 1, 198198.1  
Oct 1, 198198.5  
Sep 1, 198198.7  
Aug 1, 198198.9  
Jul 1, 198199.0  
Jun 1, 198198.0  
May 1, 198197.4  
Apr 1, 198197.2  
Mar 1, 198197.2  
Feb 1, 198196.5  
Jan 1, 198196.8  
Dec 1, 198096.6  
Nov 1, 198096.5  
Oct 1, 198096.1  
Sep 1, 198095.3  
Aug 1, 198095.2  
Jul 1, 198092.8  
Jun 1, 198089.8  
May 1, 198089.1  
Apr 1, 198088.6  
Mar 1, 198090.0  
Feb 1, 198089.3  
Jan 1, 198089.5  
Dec 1, 197990.0  
Nov 1, 197989.5  
Oct 1, 197987.8  
Sep 1, 197987.8  
Aug 1, 197986.7  
Jul 1, 197986.2  
Jun 1, 197985.9  
May 1, 197986.8  
Apr 1, 197987.6  
Mar 1, 197987.2  
Feb 1, 197986.5  
Jan 1, 197985.0  
Dec 1, 197883.6  
Nov 1, 197882.4  
Oct 1, 197882.2  
Sep 1, 197880.8  
Aug 1, 197880.0  
Jul 1, 197880.7  
Jun 1, 197880.5  
May 1, 197879.4  
Apr 1, 197879.1  
Mar 1, 197877.6  
Feb 1, 197877.1  
Jan 1, 197875.6  
Dec 1, 197774.9  
Nov 1, 197774.6  
Oct 1, 197773.9  
Sep 1, 197773.7  
Aug 1, 197774.1  
Jul 1, 197773.7  
Jun 1, 197773.2  
May 1, 197773.7  
Apr 1, 197772.8  
Mar 1, 197772.6  
Feb 1, 197771.5  
Jan 1, 197770.2  
Dec 1, 197670.1  
Nov 1, 197668.6  
Oct 1, 197668.7  
Sep 1, 197668.5  
Aug 1, 197668.9  
Jul 1, 197669.5  
Jun 1, 197669.8  
May 1, 197670.6  
Apr 1, 197670.7  
Mar 1, 197669.5  
Feb 1, 197669.7  
Jan 1, 197670.9  
Dec 1, 197571.9  
Nov 1, 197572.3  
Oct 1, 197572.4  
Sep 1, 197571.8  
Aug 1, 197571.3  
Jul 1, 197570.5  
Jun 1, 197569.5  
May 1, 197568.5  
Apr 1, 197567.8  
Mar 1, 197566.7  
Feb 1, 197567.3  
Jan 1, 197568.0  
Dec 1, 197468.0  
Nov 1, 197469.1  
Oct 1, 197466.3  
Sep 1, 197465.1  
Aug 1, 197464.6  
Jul 1, 197463.1  
Jun 1, 197460.8  
May 1, 197462.9  
Apr 1, 197463.0  
Mar 1, 197463.5  
Feb 1, 197463.8  
Jan 1, 197462.2  
Dec 1, 197360.1  
Nov 1, 197359.8  
Oct 1, 197359.6  
Sep 1, 197360.3  
Aug 1, 197361.0  
Jul 1, 197355.7  
Jun 1, 197356.2  
May 1, 197355.0  
Apr 1, 197354.5  
Mar 1, 197353.9  
Feb 1, 197351.2  
Jan 1, 197350.5  
Dec 1, 197249.3  
Nov 1, 197248.3  
Oct 1, 197247.6  
Sep 1, 197247.8  
Aug 1, 197247.3  
Jul 1, 197247.1  
Jun 1, 197246.8  
May 1, 197246.3  
Apr 1, 197245.7  
Mar 1, 197245.7  
Feb 1, 197245.9  
Jan 1, 197245.5  
Dec 1, 197145.7  
Nov 1, 197145.2  
Oct 1, 197144.9  
Sep 1, 197144.5  
Aug 1, 197144.7  
Jul 1, 197144.1  
Jun 1, 197145.0  
May 1, 197144.7  
Apr 1, 197144.4  
Mar 1, 197143.9  
Feb 1, 197143.6  
Jan 1, 197143.2  
Dec 1, 197043.0  
Nov 1, 197043.8  
Oct 1, 197043.6  
Sep 1, 197044.1  
Aug 1, 197043.3  
Jul 1, 197043.8  
Jun 1, 197043.7  
May 1, 197043.5  
Apr 1, 197044.0  
Mar 1, 197044.2  
Feb 1, 197044.1  
Jan 1, 197044.4  
Dec 1, 196944.1  
Nov 1, 196944.1  
Oct 1, 196943.3  
Sep 1, 196942.9  
Aug 1, 196942.8  
Jul 1, 196942.5  
Jun 1, 196942.7  
May 1, 196942.3  
Apr 1, 196941.5  
Mar 1, 196941.1  
Feb 1, 196940.8  
Jan 1, 196941.0  
Dec 1, 196840.8  
Nov 1, 196840.8  
Oct 1, 196840.7  
Sep 1, 196840.7  
Aug 1, 196840.1  
Jul 1, 196840.0  
Jun 1, 196839.8  
May 1, 196839.8  
Apr 1, 196839.7  
Mar 1, 196839.3  
Feb 1, 196839.2  
Jan 1, 196838.8  
Dec 1, 196739.0  
Nov 1, 196738.8  
Oct 1, 196738.9  
Sep 1, 196738.8  
Aug 1, 196738.7  
Jul 1, 196738.7  
Jun 1, 196738.9  
May 1, 196738.1  
Apr 1, 196738.0  
Mar 1, 196737.9  
Feb 1, 196738.3  
Jan 1, 196738.7  
Dec 1, 196639.0  
Nov 1, 196639.3  
Oct 1, 196639.7  
Sep 1, 196640.1  
Aug 1, 196639.7  
Jul 1, 196638.8  
Jun 1, 196638.3  
May 1, 196638.8  
Apr 1, 196639.4  
Mar 1, 196639.4  
Feb 1, 196639.3  
Jan 1, 196638.5  
Dec 1, 196538.6  
Nov 1, 196537.8  
Oct 1, 196537.5  
Sep 1, 196537.2  
Aug 1, 196537.1  
Jul 1, 196537.0  
Jun 1, 196537.1  
May 1, 196536.8  
Apr 1, 196536.4  
Mar 1, 196535.8  
Feb 1, 196535.5  
Jan 1, 196535.4  
Dec 1, 196435.3  
Nov 1, 196435.5  
Oct 1, 196435.7  
Sep 1, 196435.8  
Aug 1, 196435.4  
Jul 1, 196435.5  
Jun 1, 196435.5  
May 1, 196435.1  
Apr 1, 196435.4  
Mar 1, 196435.3  
Feb 1, 196435.1  
Jan 1, 196435.6  
Dec 1, 196335.1  
Nov 1, 196335.5  
Oct 1, 196335.3  
Sep 1, 196335.2  
Aug 1, 196335.3  
Jul 1, 196335.4  
Jun 1, 196335.4  
May 1, 196335.3  
Apr 1, 196334.8  
Mar 1, 196334.9  
Feb 1, 196335.4  
Jan 1, 196335.6  
Dec 1, 196235.7  
Nov 1, 196235.9  
Oct 1, 196235.8  
Sep 1, 196236.5  
Aug 1, 196235.7  
Jul 1, 196235.1  
Jun 1, 196235.1  
May 1, 196235.3  
Apr 1, 196235.4  
Mar 1, 196235.9  
Feb 1, 196236.0  
Jan 1, 196235.8  
Dec 1, 196135.5  
Nov 1, 196135.1  
Oct 1, 196135.1  
Sep 1, 196135.2  
Aug 1, 196135.3  
Jul 1, 196135.1  
Jun 1, 196134.7  
May 1, 196135.0  
Apr 1, 196135.3  
Mar 1, 196135.7  
Feb 1, 196136.1  
Jan 1, 196135.9  
Dec 1, 196036.2  
Nov 1, 196036.4  
Oct 1, 196036.1  
Sep 1, 196035.6  
Aug 1, 196035.3  
Jul 1, 196035.6  
Jun 1, 196035.4  
May 1, 196035.5  
Apr 1, 196035.4  
Mar 1, 196035.4  
Feb 1, 196034.5  
Jan 1, 196034.5  
Dec 1, 195934.4  
Nov 1, 195934.1  
Oct 1, 195934.4  
Sep 1, 195935.1  
Aug 1, 195934.2  
Jul 1, 195934.6  
Jun 1, 195934.8  
May 1, 195934.9  
Apr 1, 195935.0  
Mar 1, 195934.9  
Feb 1, 195935.3  
Jan 1, 195935.5  
Dec 1, 195835.8  
Nov 1, 195835.8  
Oct 1, 195836.0  
Sep 1, 195836.2  
Aug 1, 195836.3  
Jul 1, 195836.6  
Jun 1, 195836.8  
May 1, 195837.1  
Apr 1, 195836.9  
Mar 1, 195837.6  
Feb 1, 195836.4  
Jan 1, 195836.1  
Dec 1, 195735.6  
Nov 1, 195735.2  
Oct 1, 195734.9  
Sep 1, 195734.6  
Aug 1, 195734.9  
Jul 1, 195734.7  
Jun 1, 195734.2  
May 1, 195734.0  
Apr 1, 195733.9  
Mar 1, 195733.8  
Feb 1, 195733.8  
Jan 1, 195733.9  
Dec 1, 195633.9  
Nov 1, 195634.0  
Oct 1, 195633.8  
Sep 1, 195633.7  
Aug 1, 195633.2  
Jul 1, 195633.4  
Jun 1, 195633.6  
May 1, 195633.5  
Apr 1, 195632.8  
Mar 1, 195632.8  
Feb 1, 195632.5  
Jan 1, 195632.4  
Dec 1, 195532.7  
Nov 1, 195532.7  
Oct 1, 195532.7  
Sep 1, 195533.2  
Aug 1, 195533.1  
Jul 1, 195533.1  
Jun 1, 195533.7  
May 1, 195533.4  
Apr 1, 195534.0  
Mar 1, 195533.6  
Feb 1, 195534.1  
Jan 1, 195533.9  
Dec 1, 195433.7  
Nov 1, 195433.8  
Oct 1, 195433.7  
Sep 1, 195433.8  
Aug 1, 195434.4  
Jul 1, 195434.5  
Jun 1, 195433.9  
May 1, 195434.7  
Apr 1, 195434.5  
Mar 1, 195434.4  
Feb 1, 195434.3  
Jan 1, 195434.8  
Dec 1, 195334.3  
Nov 1, 195334.1  
Oct 1, 195334.4  
Sep 1, 195334.7  
Aug 1, 195334.2  
Jul 1, 195334.3  
Jun 1, 195334.4  
May 1, 195334.4  
Apr 1, 195334.3  
Mar 1, 195334.7  
Feb 1, 195334.9  
Jan 1, 195335.2  
Dec 1, 195235.1  
Nov 1, 195235.9  
Oct 1, 195236.2  
Sep 1, 195236.4  
Aug 1, 195236.7  
Jul 1, 195236.7  
Jun 1, 195236.3  
May 1, 195236.3  
Apr 1, 195236.5  
Mar 1, 195236.7  
Feb 1, 195236.7  
Jan 1, 195237.0  
Dec 1, 195137.3  
Nov 1, 195137.1  
Oct 1, 195136.9  
Sep 1, 195136.3  
Aug 1, 195136.2  
Jul 1, 195135.9  
Jun 1, 195136.9  
May 1, 195137.0  
Apr 1, 195136.9  
Mar 1, 195136.8  
Feb 1, 195137.2  
Jan 1, 195136.0  
Dec 1, 195035.3  
Nov 1, 195034.0  
Oct 1, 195033.5  
Sep 1, 195034.0  
Aug 1, 195033.8  
Jul 1, 195033.1  
Jun 1, 195031.9  
May 1, 195031.6  
Apr 1, 195031.3  
Mar 1, 195031.5  
Feb 1, 195031.4  
Jan 1, 195031.0  
Dec 1, 194931.1  
Nov 1, 194931.4  
Oct 1, 194931.3  
Sep 1, 194931.7  
Aug 1, 194931.8  
Jul 1, 194931.9  
Jun 1, 194932.4  
May 1, 194932.4  
Apr 1, 194932.5  
Mar 1, 194932.6  
Feb 1, 194932.5  
Jan 1, 194933.3  
Dec 1, 194833.6  
Nov 1, 194834.0  
Oct 1, 194834.4  
Sep 1, 194835.0  
Aug 1, 194835.5  
Jul 1, 194835.5  
Jun 1, 194835.5  
May 1, 194835.3  
Apr 1, 194835.2  
Mar 1, 194834.7  
Feb 1, 194834.8  
Jan 1, 194835.5  
Dec 1, 194734.4  
Nov 1, 194733.3  
Oct 1, 194732.8  
Sep 1, 194732.3  
Aug 1, 194731.4  
Jul 1, 194731.0  
Jun 1, 194731.1  
May 1, 194731.0  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Other Complementary Tools

Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY