Federal Funds Effective Rate Indicator

Measurement
Percent
Indicator Type or Source
Interest Indicator
Period End Date
October 1, 2024
Clasification
Interest
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Federal Funds Effective Rate Indicator is an economic indicator measured in Percent. It covers the period from Tuesday, November 30, 1954, to Tuesday, October 1, 2024, and is updated monthly. Please note, averages of daily figures. For additional historical federal funds rate data, please see Daily Federal Funds Rate from 1928-1954 (https://fred.stlouisfed.org/categories/33951). The federal funds rate is the interest rate at which depository institutions trade federal funds (balances held at Federal Reserve Banks) with each other overnight. When a depository institution has surplus balances in its reserve account, it lends to other banks in need of larger balances. In simpler terms, a bank with excess cash, which is often referred to as liquidity, will lend to another bank that needs to quickly raise liquidity. (1) The rate that the borrowing institution pays to the lending institution is determined between the two banks; the weighted average rate for all of these types of negotiations is called the effective federal funds rate.(2) The effective federal funds rate is essentially determined by the market but is influenced by the Federal Reserve through open market operations to reach the federal funds rate target.(2) The Federal Open Market Committee (FOMC) meets eight times a year to determine the federal funds target rate. As previously stated, this rate influences the effective federal funds rate through open market operations or by buying and selling of government bonds (government debt).(2) More specifically, the Federal Reserve decreases liquidity by selling government bonds, thereby raising the federal funds rate because banks have less liquidity to trade with other banks. Similarly, the Federal Reserve can increase liquidity by buying government bonds, decreasing the federal funds rate because banks have excess liquidity for trade. Whether the Federal Reserve wants to buy or sell bonds depends on the state of the economy. If the FOMC believes the economy is growing too fast and inflation pressures are inconsistent with the dual mandate of the Federal Reserve, the Committee may set a higher federal funds rate target to temper economic activity. In the opposing scenario, the FOMC may set a lower federal funds rate target to spur greater economic activity. Therefore, the FOMC must observe the current state of the economy to determine the best course of monetary policy that will maximize economic growth while adhering to the dual mandate set forth by Congress. In making its monetary policy decisions, the FOMC considers a wealth of economic data, such as: trends in prices and wages, employment, consumer spending and income, business investments, and foreign exchange markets. The federal funds rate is the central interest rate in the U.S. financial market. It influences other interest rates such as the prime rate, which is the rate banks charge their customers with higher credit ratings. Additionally, the federal funds rate indirectly influences longer- term interest rates such as mortgages, loans, and savings, all of which are very important to consumer wealth and confidence.(2) References (1) Federal Reserve Bank of New York. "Federal funds." Fedpoints, August 2007. (2) Board of Governors of the Federal Reserve System. "Monetary Policy (https://www.federalreserve.gov/monetarypolicy.htm)". Please view all Interest indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

70-Year History of Federal Funds Effective Rate Indicator

The above interactive chart and the table below show the 70-year history of federal funds effective rate indicator going back to Tuesday, November 30, 1954. The current value is 4.83 which was updated on Tuesday, October 1, 2024. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.
Oct 1, 20244.83  
Sep 1, 20245.13  
Aug 1, 20245.33  
Jul 1, 20245.33  
Jun 1, 20245.33  
May 1, 20245.33  
Apr 1, 20245.33  
Mar 1, 20245.33  
Feb 1, 20245.33  
Jan 1, 20245.33  
Dec 1, 20235.33  
Nov 1, 20235.33  
Oct 1, 20235.33  
Sep 1, 20235.33  
Aug 1, 20235.33  
Jul 1, 20235.12  
Jun 1, 20235.08  
May 1, 20235.06  
Apr 1, 20234.83  
Mar 1, 20234.65  
Feb 1, 20234.57  
Jan 1, 20234.33  
Dec 1, 20224.1  
Nov 1, 20223.78  
Oct 1, 20223.08  
Sep 1, 20222.56  
Aug 1, 20222.33  
Jul 1, 20221.68  
Jun 1, 20221.21  
May 1, 20220.77  
Apr 1, 20220.33  
Mar 1, 20220.2  
Feb 1, 20220.08  
Jan 1, 20220.08  
Dec 1, 20210.08  
Nov 1, 20210.08  
Oct 1, 20210.08  
Sep 1, 20210.08  
Aug 1, 20210.09  
Jul 1, 20210.1  
Jun 1, 20210.08  
May 1, 20210.06  
Apr 1, 20210.07  
Mar 1, 20210.07  
Feb 1, 20210.08  
Jan 1, 20210.09  
Dec 1, 20200.09  
Nov 1, 20200.09  
Oct 1, 20200.09  
Sep 1, 20200.09  
Aug 1, 20200.1  
Jul 1, 20200.09  
Jun 1, 20200.08  
May 1, 20200.05  
Apr 1, 20200.05  
Mar 1, 20200.65  
Feb 1, 20201.58  
Jan 1, 20201.55  
Dec 1, 20191.55  
Nov 1, 20191.55  
Oct 1, 20191.83  
Sep 1, 20192.04  
Aug 1, 20192.13  
Jul 1, 20192.4  
Jun 1, 20192.38  
May 1, 20192.39  
Apr 1, 20192.42  
Mar 1, 20192.41  
Feb 1, 20192.4  
Jan 1, 20192.4  
Dec 1, 20182.27  
Nov 1, 20182.2  
Oct 1, 20182.19  
Sep 1, 20181.95  
Aug 1, 20181.91  
Jul 1, 20181.91  
Jun 1, 20181.82  
May 1, 20181.7  
Apr 1, 20181.69  
Mar 1, 20181.51  
Feb 1, 20181.42  
Jan 1, 20181.41  
Dec 1, 20171.3  
Nov 1, 20171.16  
Oct 1, 20171.15  
Sep 1, 20171.15  
Aug 1, 20171.16  
Jul 1, 20171.15  
Jun 1, 20171.04  
May 1, 20170.91  
Apr 1, 20170.9  
Mar 1, 20170.79  
Feb 1, 20170.66  
Jan 1, 20170.65  
Dec 1, 20160.54  
Nov 1, 20160.41  
Oct 1, 20160.4  
Sep 1, 20160.4  
Aug 1, 20160.4  
Jul 1, 20160.39  
Jun 1, 20160.38  
May 1, 20160.37  
Apr 1, 20160.37  
Mar 1, 20160.36  
Feb 1, 20160.38  
Jan 1, 20160.34  
Dec 1, 20150.24  
Nov 1, 20150.12  
Oct 1, 20150.12  
Sep 1, 20150.14  
Aug 1, 20150.14  
Jul 1, 20150.13  
Jun 1, 20150.13  
May 1, 20150.12  
Apr 1, 20150.12  
Mar 1, 20150.11  
Feb 1, 20150.11  
Jan 1, 20150.11  
Dec 1, 20140.12  
Nov 1, 20140.09  
Oct 1, 20140.09  
Sep 1, 20140.09  
Aug 1, 20140.09  
Jul 1, 20140.09  
Jun 1, 20140.1  
May 1, 20140.09  
Apr 1, 20140.09  
Mar 1, 20140.08  
Feb 1, 20140.07  
Jan 1, 20140.07  
Dec 1, 20130.09  
Nov 1, 20130.08  
Oct 1, 20130.09  
Sep 1, 20130.08  
Aug 1, 20130.08  
Jul 1, 20130.09  
Jun 1, 20130.09  
May 1, 20130.11  
Apr 1, 20130.15  
Mar 1, 20130.14  
Feb 1, 20130.15  
Jan 1, 20130.14  
Dec 1, 20120.16  
Nov 1, 20120.16  
Oct 1, 20120.16  
Sep 1, 20120.14  
Aug 1, 20120.13  
Jul 1, 20120.16  
Jun 1, 20120.16  
May 1, 20120.16  
Apr 1, 20120.14  
Mar 1, 20120.13  
Feb 1, 20120.1  
Jan 1, 20120.08  
Dec 1, 20110.07  
Nov 1, 20110.08  
Oct 1, 20110.07  
Sep 1, 20110.08  
Aug 1, 20110.1  
Jul 1, 20110.07  
Jun 1, 20110.09  
May 1, 20110.09  
Apr 1, 20110.1  
Mar 1, 20110.14  
Feb 1, 20110.16  
Jan 1, 20110.17  
Dec 1, 20100.18  
Nov 1, 20100.19  
Oct 1, 20100.19  
Sep 1, 20100.19  
Aug 1, 20100.19  
Jul 1, 20100.18  
Jun 1, 20100.18  
May 1, 20100.2  
Apr 1, 20100.2  
Mar 1, 20100.16  
Feb 1, 20100.13  
Jan 1, 20100.11  
Dec 1, 20090.12  
Nov 1, 20090.12  
Oct 1, 20090.12  
Sep 1, 20090.15  
Aug 1, 20090.16  
Jul 1, 20090.16  
Jun 1, 20090.21  
May 1, 20090.18  
Apr 1, 20090.15  
Mar 1, 20090.18  
Feb 1, 20090.22  
Jan 1, 20090.15  
Dec 1, 20080.16  
Nov 1, 20080.39  
Oct 1, 20080.97  
Sep 1, 20081.81  
Aug 1, 20082.0  
Jul 1, 20082.01  
Jun 1, 20082.0  
May 1, 20081.98  
Apr 1, 20082.28  
Mar 1, 20082.61  
Feb 1, 20082.98  
Jan 1, 20083.94  
Dec 1, 20074.24  
Nov 1, 20074.49  
Oct 1, 20074.76  
Sep 1, 20074.94  
Aug 1, 20075.02  
Jul 1, 20075.26  
Jun 1, 20075.25  
May 1, 20075.25  
Apr 1, 20075.25  
Mar 1, 20075.26  
Feb 1, 20075.26  
Jan 1, 20075.25  
Dec 1, 20065.24  
Nov 1, 20065.25  
Oct 1, 20065.25  
Sep 1, 20065.25  
Aug 1, 20065.25  
Jul 1, 20065.24  
Jun 1, 20064.99  
May 1, 20064.94  
Apr 1, 20064.79  
Mar 1, 20064.59  
Feb 1, 20064.49  
Jan 1, 20064.29  
Dec 1, 20054.16  
Nov 1, 20054.0  
Oct 1, 20053.78  
Sep 1, 20053.62  
Aug 1, 20053.5  
Jul 1, 20053.26  
Jun 1, 20053.04  
May 1, 20053.0  
Apr 1, 20052.79  
Mar 1, 20052.63  
Feb 1, 20052.5  
Jan 1, 20052.28  
Dec 1, 20042.16  
Nov 1, 20041.93  
Oct 1, 20041.76  
Sep 1, 20041.61  
Aug 1, 20041.43  
Jul 1, 20041.26  
Jun 1, 20041.03  
May 1, 20041.0  
Apr 1, 20041.0  
Mar 1, 20041.0  
Feb 1, 20041.01  
Jan 1, 20041.0  
Dec 1, 20030.98  
Nov 1, 20031.0  
Oct 1, 20031.01  
Sep 1, 20031.01  
Aug 1, 20031.03  
Jul 1, 20031.01  
Jun 1, 20031.22  
May 1, 20031.26  
Apr 1, 20031.26  
Mar 1, 20031.25  
Feb 1, 20031.26  
Jan 1, 20031.24  
Dec 1, 20021.24  
Nov 1, 20021.34  
Oct 1, 20021.75  
Sep 1, 20021.75  
Aug 1, 20021.74  
Jul 1, 20021.73  
Jun 1, 20021.75  
May 1, 20021.75  
Apr 1, 20021.75  
Mar 1, 20021.73  
Feb 1, 20021.74  
Jan 1, 20021.73  
Dec 1, 20011.82  
Nov 1, 20012.09  
Oct 1, 20012.49  
Sep 1, 20013.07  
Aug 1, 20013.65  
Jul 1, 20013.77  
Jun 1, 20013.97  
May 1, 20014.21  
Apr 1, 20014.8  
Mar 1, 20015.31  
Feb 1, 20015.49  
Jan 1, 20015.98  
Dec 1, 20006.4  
Nov 1, 20006.51  
Oct 1, 20006.51  
Sep 1, 20006.52  
Aug 1, 20006.5  
Jul 1, 20006.54  
Jun 1, 20006.53  
May 1, 20006.27  
Apr 1, 20006.02  
Mar 1, 20005.85  
Feb 1, 20005.73  
Jan 1, 20005.45  
Dec 1, 19995.3  
Nov 1, 19995.42  
Oct 1, 19995.2  
Sep 1, 19995.22  
Aug 1, 19995.07  
Jul 1, 19994.99  
Jun 1, 19994.76  
May 1, 19994.74  
Apr 1, 19994.74  
Mar 1, 19994.81  
Feb 1, 19994.76  
Jan 1, 19994.63  
Dec 1, 19984.68  
Nov 1, 19984.83  
Oct 1, 19985.07  
Sep 1, 19985.51  
Aug 1, 19985.55  
Jul 1, 19985.54  
Jun 1, 19985.56  
May 1, 19985.49  
Apr 1, 19985.45  
Mar 1, 19985.49  
Feb 1, 19985.51  
Jan 1, 19985.56  
Dec 1, 19975.5  
Nov 1, 19975.52  
Oct 1, 19975.5  
Sep 1, 19975.54  
Aug 1, 19975.54  
Jul 1, 19975.52  
Jun 1, 19975.56  
May 1, 19975.5  
Apr 1, 19975.51  
Mar 1, 19975.39  
Feb 1, 19975.19  
Jan 1, 19975.25  
Dec 1, 19965.29  
Nov 1, 19965.31  
Oct 1, 19965.24  
Sep 1, 19965.3  
Aug 1, 19965.22  
Jul 1, 19965.4  
Jun 1, 19965.27  
May 1, 19965.24  
Apr 1, 19965.22  
Mar 1, 19965.31  
Feb 1, 19965.22  
Jan 1, 19965.56  
Dec 1, 19955.6  
Nov 1, 19955.8  
Oct 1, 19955.76  
Sep 1, 19955.8  
Aug 1, 19955.74  
Jul 1, 19955.85  
Jun 1, 19956.0  
May 1, 19956.01  
Apr 1, 19956.05  
Mar 1, 19955.98  
Feb 1, 19955.92  
Jan 1, 19955.53  
Dec 1, 19945.45  
Nov 1, 19945.29  
Oct 1, 19944.76  
Sep 1, 19944.73  
Aug 1, 19944.47  
Jul 1, 19944.26  
Jun 1, 19944.25  
May 1, 19944.01  
Apr 1, 19943.56  
Mar 1, 19943.34  
Feb 1, 19943.25  
Jan 1, 19943.05  
Dec 1, 19932.96  
Nov 1, 19933.02  
Oct 1, 19932.99  
Sep 1, 19933.09  
Aug 1, 19933.03  
Jul 1, 19933.06  
Jun 1, 19933.04  
May 1, 19933.0  
Apr 1, 19932.96  
Mar 1, 19933.07  
Feb 1, 19933.03  
Jan 1, 19933.02  
Dec 1, 19922.92  
Nov 1, 19923.09  
Oct 1, 19923.1  
Sep 1, 19923.22  
Aug 1, 19923.3  
Jul 1, 19923.25  
Jun 1, 19923.76  
May 1, 19923.82  
Apr 1, 19923.73  
Mar 1, 19923.98  
Feb 1, 19924.06  
Jan 1, 19924.03  
Dec 1, 19914.43  
Nov 1, 19914.81  
Oct 1, 19915.21  
Sep 1, 19915.45  
Aug 1, 19915.66  
Jul 1, 19915.82  
Jun 1, 19915.9  
May 1, 19915.78  
Apr 1, 19915.91  
Mar 1, 19916.12  
Feb 1, 19916.25  
Jan 1, 19916.91  
Dec 1, 19907.31  
Nov 1, 19907.81  
Oct 1, 19908.11  
Sep 1, 19908.2  
Aug 1, 19908.13  
Jul 1, 19908.15  
Jun 1, 19908.29  
May 1, 19908.18  
Apr 1, 19908.26  
Mar 1, 19908.28  
Feb 1, 19908.24  
Jan 1, 19908.23  
Dec 1, 19898.45  
Nov 1, 19898.55  
Oct 1, 19898.84  
Sep 1, 19899.02  
Aug 1, 19898.99  
Jul 1, 19899.24  
Jun 1, 19899.53  
May 1, 19899.81  
Apr 1, 19899.84  
Mar 1, 19899.85  
Feb 1, 19899.36  
Jan 1, 19899.12  
Dec 1, 19888.76  
Nov 1, 19888.35  
Oct 1, 19888.3  
Sep 1, 19888.19  
Aug 1, 19888.01  
Jul 1, 19887.75  
Jun 1, 19887.51  
May 1, 19887.09  
Apr 1, 19886.87  
Mar 1, 19886.58  
Feb 1, 19886.58  
Jan 1, 19886.83  
Dec 1, 19876.77  
Nov 1, 19876.69  
Oct 1, 19877.29  
Sep 1, 19877.22  
Aug 1, 19876.73  
Jul 1, 19876.58  
Jun 1, 19876.73  
May 1, 19876.85  
Apr 1, 19876.37  
Mar 1, 19876.13  
Feb 1, 19876.1  
Jan 1, 19876.43  
Dec 1, 19866.91  
Nov 1, 19866.04  
Oct 1, 19865.85  
Sep 1, 19865.89  
Aug 1, 19866.17  
Jul 1, 19866.56  
Jun 1, 19866.92  
May 1, 19866.85  
Apr 1, 19866.99  
Mar 1, 19867.48  
Feb 1, 19867.86  
Jan 1, 19868.14  
Dec 1, 19858.27  
Nov 1, 19858.05  
Oct 1, 19857.99  
Sep 1, 19857.92  
Aug 1, 19857.9  
Jul 1, 19857.88  
Jun 1, 19857.53  
May 1, 19857.97  
Apr 1, 19858.27  
Mar 1, 19858.58  
Feb 1, 19858.5  
Jan 1, 19858.35  
Dec 1, 19848.38  
Nov 1, 19849.43  
Oct 1, 19849.99  
Sep 1, 198411.3  
Aug 1, 198411.64  
Jul 1, 198411.23  
Jun 1, 198411.06  
May 1, 198410.32  
Apr 1, 198410.29  
Mar 1, 19849.91  
Feb 1, 19849.59  
Jan 1, 19849.56  
Dec 1, 19839.47  
Nov 1, 19839.34  
Oct 1, 19839.48  
Sep 1, 19839.45  
Aug 1, 19839.56  
Jul 1, 19839.37  
Jun 1, 19838.98  
May 1, 19838.63  
Apr 1, 19838.8  
Mar 1, 19838.77  
Feb 1, 19838.51  
Jan 1, 19838.68  
Dec 1, 19828.95  
Nov 1, 19829.2  
Oct 1, 19829.71  
Sep 1, 198210.31  
Aug 1, 198210.12  
Jul 1, 198212.59  
Jun 1, 198214.15  
May 1, 198214.45  
Apr 1, 198214.94  
Mar 1, 198214.68  
Feb 1, 198214.78  
Jan 1, 198213.22  
Dec 1, 198112.37  
Nov 1, 198113.31  
Oct 1, 198115.08  
Sep 1, 198115.87  
Aug 1, 198117.82  
Jul 1, 198119.04  
Jun 1, 198119.1  
May 1, 198118.52  
Apr 1, 198115.72  
Mar 1, 198114.7  
Feb 1, 198115.93  
Jan 1, 198119.08  
Dec 1, 198018.9  
Nov 1, 198015.85  
Oct 1, 198012.81  
Sep 1, 198010.87  
Aug 1, 19809.61  
Jul 1, 19809.03  
Jun 1, 19809.47  
May 1, 198010.98  
Apr 1, 198017.61  
Mar 1, 198017.19  
Feb 1, 198014.13  
Jan 1, 198013.82  
Dec 1, 197913.78  
Nov 1, 197913.18  
Oct 1, 197913.77  
Sep 1, 197911.43  
Aug 1, 197910.94  
Jul 1, 197910.47  
Jun 1, 197910.29  
May 1, 197910.24  
Apr 1, 197910.01  
Mar 1, 197910.09  
Feb 1, 197910.06  
Jan 1, 197910.07  
Dec 1, 197810.03  
Nov 1, 19789.76  
Oct 1, 19788.96  
Sep 1, 19788.45  
Aug 1, 19788.04  
Jul 1, 19787.81  
Jun 1, 19787.6  
May 1, 19787.36  
Apr 1, 19786.89  
Mar 1, 19786.79  
Feb 1, 19786.78  
Jan 1, 19786.7  
Dec 1, 19776.56  
Nov 1, 19776.51  
Oct 1, 19776.47  
Sep 1, 19776.14  
Aug 1, 19775.9  
Jul 1, 19775.42  
Jun 1, 19775.39  
May 1, 19775.35  
Apr 1, 19774.73  
Mar 1, 19774.69  
Feb 1, 19774.68  
Jan 1, 19774.61  
Dec 1, 19764.65  
Nov 1, 19764.95  
Oct 1, 19765.02  
Sep 1, 19765.25  
Aug 1, 19765.29  
Jul 1, 19765.31  
Jun 1, 19765.48  
May 1, 19765.29  
Apr 1, 19764.82  
Mar 1, 19764.84  
Feb 1, 19764.77  
Jan 1, 19764.87  
Dec 1, 19755.2  
Nov 1, 19755.22  
Oct 1, 19755.82  
Sep 1, 19756.24  
Aug 1, 19756.14  
Jul 1, 19756.1  
Jun 1, 19755.55  
May 1, 19755.22  
Apr 1, 19755.49  
Mar 1, 19755.54  
Feb 1, 19756.24  
Jan 1, 19757.13  
Dec 1, 19748.53  
Nov 1, 19749.45  
Oct 1, 197410.06  
Sep 1, 197411.34  
Aug 1, 197412.01  
Jul 1, 197412.92  
Jun 1, 197411.93  
May 1, 197411.31  
Apr 1, 197410.51  
Mar 1, 19749.35  
Feb 1, 19748.97  
Jan 1, 19749.65  
Dec 1, 19739.95  
Nov 1, 197310.03  
Oct 1, 197310.01  
Sep 1, 197310.78  
Aug 1, 197310.5  
Jul 1, 197310.4  
Jun 1, 19738.49  
May 1, 19737.84  
Apr 1, 19737.12  
Mar 1, 19737.09  
Feb 1, 19736.58  
Jan 1, 19735.94  
Dec 1, 19725.33  
Nov 1, 19725.06  
Oct 1, 19725.05  
Sep 1, 19724.87  
Aug 1, 19724.81  
Jul 1, 19724.55  
Jun 1, 19724.46  
May 1, 19724.27  
Apr 1, 19724.17  
Mar 1, 19723.83  
Feb 1, 19723.3  
Jan 1, 19723.51  
Dec 1, 19714.14  
Nov 1, 19714.91  
Oct 1, 19715.2  
Sep 1, 19715.55  
Aug 1, 19715.57  
Jul 1, 19715.31  
Jun 1, 19714.91  
May 1, 19714.63  
Apr 1, 19714.16  
Mar 1, 19713.71  
Feb 1, 19713.72  
Jan 1, 19714.14  
Dec 1, 19704.9  
Nov 1, 19705.6  
Oct 1, 19706.2  
Sep 1, 19706.29  
Aug 1, 19706.62  
Jul 1, 19707.21  
Jun 1, 19707.61  
May 1, 19707.95  
Apr 1, 19708.1  
Mar 1, 19707.76  
Feb 1, 19708.98  
Jan 1, 19708.98  
Dec 1, 19698.97  
Nov 1, 19698.85  
Oct 1, 19699.0  
Sep 1, 19699.15  
Aug 1, 19699.19  
Jul 1, 19698.61  
Jun 1, 19698.9  
May 1, 19698.67  
Apr 1, 19697.41  
Mar 1, 19696.79  
Feb 1, 19696.61  
Jan 1, 19696.3  
Dec 1, 19686.02  
Nov 1, 19685.82  
Oct 1, 19685.91  
Sep 1, 19685.78  
Aug 1, 19686.03  
Jul 1, 19686.03  
Jun 1, 19686.07  
May 1, 19686.12  
Apr 1, 19685.76  
Mar 1, 19685.05  
Feb 1, 19684.71  
Jan 1, 19684.61  
Dec 1, 19674.51  
Nov 1, 19674.13  
Oct 1, 19673.88  
Sep 1, 19673.99  
Aug 1, 19673.9  
Jul 1, 19673.79  
Jun 1, 19673.98  
May 1, 19673.94  
Apr 1, 19674.05  
Mar 1, 19674.53  
Feb 1, 19675.0  
Jan 1, 19674.94  
Dec 1, 19665.4  
Nov 1, 19665.76  
Oct 1, 19665.53  
Sep 1, 19665.4  
Aug 1, 19665.53  
Jul 1, 19665.3  
Jun 1, 19665.17  
May 1, 19664.9  
Apr 1, 19664.67  
Mar 1, 19664.66  
Feb 1, 19664.6  
Jan 1, 19664.42  
Dec 1, 19654.32  
Nov 1, 19654.1  
Oct 1, 19654.08  
Sep 1, 19654.02  
Aug 1, 19654.12  
Jul 1, 19654.09  
Jun 1, 19654.05  
May 1, 19654.1  
Apr 1, 19654.09  
Mar 1, 19654.05  
Feb 1, 19653.98  
Jan 1, 19653.9  
Dec 1, 19643.85  
Nov 1, 19643.52  
Oct 1, 19643.36  
Sep 1, 19643.45  
Aug 1, 19643.5  
Jul 1, 19643.42  
Jun 1, 19643.5  
May 1, 19643.5  
Apr 1, 19643.47  
Mar 1, 19643.43  
Feb 1, 19643.48  
Jan 1, 19643.48  
Dec 1, 19633.38  
Nov 1, 19633.48  
Oct 1, 19633.5  
Sep 1, 19633.48  
Aug 1, 19633.49  
Jul 1, 19633.02  
Jun 1, 19632.99  
May 1, 19633.0  
Apr 1, 19632.9  
Mar 1, 19632.98  
Feb 1, 19633.0  
Jan 1, 19632.92  
Dec 1, 19622.93  
Nov 1, 19622.94  
Oct 1, 19622.9  
Sep 1, 19622.9  
Aug 1, 19622.93  
Jul 1, 19622.71  
Jun 1, 19622.68  
May 1, 19622.36  
Apr 1, 19622.78  
Mar 1, 19622.85  
Feb 1, 19622.37  
Jan 1, 19622.15  
Dec 1, 19612.33  
Nov 1, 19612.61  
Oct 1, 19612.26  
Sep 1, 19611.88  
Aug 1, 19612.0  
Jul 1, 19611.17  
Jun 1, 19611.73  
May 1, 19611.98  
Apr 1, 19611.49  
Mar 1, 19612.02  
Feb 1, 19612.54  
Jan 1, 19611.45  
Dec 1, 19601.98  
Nov 1, 19602.44  
Oct 1, 19602.47  
Sep 1, 19602.6  
Aug 1, 19602.98  
Jul 1, 19603.23  
Jun 1, 19603.32  
May 1, 19603.85  
Apr 1, 19603.92  
Mar 1, 19603.84  
Feb 1, 19603.97  
Jan 1, 19603.99  
Dec 1, 19593.99  
Nov 1, 19594.0  
Oct 1, 19593.98  
Sep 1, 19593.76  
Aug 1, 19593.5  
Jul 1, 19593.47  
Jun 1, 19593.39  
May 1, 19592.9  
Apr 1, 19592.96  
Mar 1, 19592.8  
Feb 1, 19592.43  
Jan 1, 19592.48  
Dec 1, 19582.42  
Nov 1, 19582.27  
Oct 1, 19581.8  
Sep 1, 19581.76  
Aug 1, 19581.53  
Jul 1, 19580.68  
Jun 1, 19580.93  
May 1, 19580.63  
Apr 1, 19581.26  
Mar 1, 19581.2  
Feb 1, 19581.67  
Jan 1, 19582.72  
Dec 1, 19572.98  
Nov 1, 19573.28  
Oct 1, 19573.5  
Sep 1, 19573.47  
Aug 1, 19573.24  
Jul 1, 19572.99  
Jun 1, 19573.0  
May 1, 19573.0  
Apr 1, 19573.0  
Mar 1, 19572.96  
Feb 1, 19573.0  
Jan 1, 19572.84  
Dec 1, 19562.94  
Nov 1, 19562.88  
Oct 1, 19562.96  
Sep 1, 19562.95  
Aug 1, 19562.73  
Jul 1, 19562.75  
Jun 1, 19562.71  
May 1, 19562.75  
Apr 1, 19562.62  
Mar 1, 19562.5  
Feb 1, 19562.5  
Jan 1, 19562.45  
Dec 1, 19552.48  
Nov 1, 19552.35  
Oct 1, 19552.24  
Sep 1, 19552.18  
Aug 1, 19551.96  
Jul 1, 19551.68  
Jun 1, 19551.64  
May 1, 19551.43  
Apr 1, 19551.43  
Mar 1, 19551.35  
Feb 1, 19551.29  
Jan 1, 19551.39  
Dec 1, 19541.28  
Nov 1, 19540.83  
Oct 1, 19540.85  
Sep 1, 19541.07  
Aug 1, 19541.22  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.

Other Complementary Tools

Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing