Euda Health Holdings Stock Price History
EUDAW Stock | 0.09 0.01 5.26% |
If you're considering investing in EUDA Stock, it is important to understand the factors that can impact its price. As of today, the current price of EUDA Health stands at 0.09, as last reported on the 29th of November, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. EUDA Health is out of control given 3 months investment horizon. EUDA Health Holdings secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 18.0% are justified by taking the suggested risk. Use EUDA Health Coefficient Of Variation of 3537.5, mean deviation of 10.51, and Downside Deviation of 17.94 to evaluate company specific risk that cannot be diversified away.
At this time, EUDA Health's Capital Stock is fairly stable compared to the past year. Common Stock is likely to climb to about 28.8 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (7.1 M). . At this time, EUDA Health's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.06 in 2024, whereas Price Book Value Ratio is likely to drop (5.46) in 2024. EUDA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EUDA |
Sharpe Ratio = 0.1246
Best Portfolio | Best Equity | EUDAW | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
144.45 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average EUDA Health is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EUDA Health by adding it to a well-diversified portfolio.
Book Value (0.17) | Shares Float 18.4 M | Shares Short Prior Month 5.8 K | Shares Short 5.7 K | Revenue Per Share 0.144 |
EUDA Health Stock Price History Chart
There are several ways to analyze EUDA Stock price data. The simplest method is using a basic EUDA candlestick price chart, which shows EUDA Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
EUDA Stock Price History Data
The price series of EUDA Health for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.2 with a coefficient of variation of 29.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | ||
11/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 224.00 | |
11/26/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 37.00 | |
11/25/2024 | 0.10 | 0.10 | 0.09 | 0.1 | 5,188 | |
11/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2.00 | |
11/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,180 | |
11/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 21.00 | |
11/11/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 411.00 | |
11/04/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
10/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 22.00 | |
10/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/28/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 1,891 | |
10/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 140.00 | |
10/24/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2,813 | |
10/23/2024 | 0.14 | 0.14 | 0.1 | 0.1 | 7,329 | |
10/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,399 | |
10/21/2024 | 0.11 | 0.11 | 0.08 | 0.08 | 33,996 | |
10/18/2024 | 0.11 | 0.11 | 0.09 | 0.09 | 4,293 | |
10/17/2024 | 0.1 | 0.11 | 0.1 | 0.11 | 41,742 | |
10/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2.00 | |
10/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2.00 | |
10/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 108.00 | |
10/11/2024 | 0.1 | 0.1 | 0.07 | 0.07 | 7,151 | |
10/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 127.00 | |
10/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 173.00 | |
10/04/2024 | 0.11 | 0.11 | 0.07 | 0.07 | 1,331 | |
10/03/2024 | 0.07 | 0.09 | 0.07 | 0.07 | 3,909 | |
10/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 124.00 | |
10/01/2024 | 0.11 | 0.11 | 0.07 | 0.07 | 124.00 | |
09/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 149.00 | |
09/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,711 | |
09/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 538.00 | |
09/24/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 18,945 | |
09/23/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 3,005 | |
09/20/2024 | 0.07 | 0.15 | 0.06 | 0.08 | 73,804 | |
09/19/2024 | 0.07 | 0.08 | 0.06 | 0.06 | 62,726 | |
09/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 14,865 | |
09/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 134.00 | |
09/16/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 1,637 | |
09/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,967 | |
09/12/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 3,588 | |
09/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 201.00 | |
09/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 540.00 | |
09/09/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 13,854 | |
09/06/2024 | 0.08 | 0.11 | 0.08 | 0.11 | 3,064 | |
09/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2.00 | |
09/03/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,853 | |
08/30/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 7,371 | |
08/29/2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1,046 | |
08/28/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 6,919 | |
08/27/2024 | 0.14 | 0.21 | 0.11 | 0.11 | 81,008 | |
08/26/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 2,865 | |
08/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 825.00 | |
08/22/2024 | 0.11 | 0.12 | 0.07 | 0.11 | 20,676 | |
08/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,601 | |
08/20/2024 | 0.10 | 0.14 | 0.10 | 0.11 | 142,755 | |
08/19/2024 | 0.15 | 0.15 | 0.10 | 0.10 | 35,513 | |
08/16/2024 | 0.21 | 0.21 | 0.16 | 0.16 | 400.00 | |
08/15/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 684.00 |
About EUDA Health Stock history
EUDA Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EUDA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EUDA Health Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EUDA Health stock prices may prove useful in developing a viable investing in EUDA Health
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 22.9 M | 17.7 M |
EUDA Health Stock Technical Analysis
EUDA Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
EUDA Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EUDA Health's price direction in advance. Along with the technical and fundamental analysis of EUDA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EUDA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0312 | |||
Jensen Alpha | 1.08 | |||
Total Risk Alpha | (2.07) | |||
Sortino Ratio | 0.0195 | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for EUDA Stock Analysis
When running EUDA Health's price analysis, check to measure EUDA Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EUDA Health is operating at the current time. Most of EUDA Health's value examination focuses on studying past and present price action to predict the probability of EUDA Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EUDA Health's price. Additionally, you may evaluate how the addition of EUDA Health to your portfolios can decrease your overall portfolio volatility.