Erhc Energy Stock Price History
| ERHE Stock | USD 0 0 110.00% |
Below is the normalized historical share price chart for ERHC Energy extending back to December 21, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ERHC Energy stands at 0, as last reported on the 1st of December, with the highest price reaching 0 and the lowest price hitting 0 during the day.
If you're considering investing in ERHC Stock, it is important to understand the factors that can impact its price. ERHC Energy is out of control given 3 months investment horizon. ERHC Energy secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of return volatility over the last 3 months. We have analyze and collected data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 15.71% are justified by taking the suggested risk. Use ERHC Energy downside deviation of 40.34, and Mean Deviation of 36.91 to evaluate company specific risk that cannot be diversified away.
As of December 1, 2024, Common Stock is expected to decline to 4,060. The current year's Total Stockholder Equity is expected to grow to about (5.9 M). As of December 1, 2024, Price Earnings Ratio is expected to decline to -0.02. The current year's Price Book Value Ratio is expected to grow to -0.04. ERHC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0004 | 50 Day MA 0.0009 | Beta (10.73) |
ERHC |
Sharpe Ratio = 0.1363
| Best Portfolio | Best Equity | ERHE | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 115.26 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average ERHC Energy is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ERHC Energy by adding it to a well-diversified portfolio.
Book Value (0) | Enterprise Value 1.5 M | Enterprise Value Ebitda (0.14) | Price Sales 110.7233 | Shares Float 2.9 B |
ERHC Energy Stock Price History Chart
There are several ways to analyze ERHC Stock price data. The simplest method is using a basic ERHC candlestick price chart, which shows ERHC Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 0.0023 |
| Lowest Price | October 24, 2024 | 1.0E-4 |
ERHC Energy December 1, 2024 Stock Price Synopsis
Various analyses of ERHC Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ERHC Stock. It can be used to describe the percentage change in the price of ERHC Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ERHC Stock.| ERHC Energy Price Rate Of Daily Change | 2.10 |
ERHC Energy December 1, 2024 Stock Price Analysis
ERHC Stock Price History Data
The price series of ERHC Energy for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 65.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:100 stock split on 15th of January 2016.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0 | 0 | 0 | 0 | ||
| 11/29/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/28/2024 | 0 | 0 | 0.0008 | 0 | 144,800 | |
| 11/27/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/26/2024 | 0 | 0 | 0.0008 | 0 | 2,599,785 | |
| 11/25/2024 | 0 | 0 | 0 | 0 | 100.00 | |
| 11/22/2024 | 0 | 0 | 0 | 0 | 1,478,367 | |
| 11/21/2024 | 0 | 0 | 0 | 0 | 1,310 | |
| 11/20/2024 | 0 | 0 | 0 | 0 | 605,434 | |
| 11/19/2024 | 0 | 0 | 0 | 0 | 415,864 | |
| 11/18/2024 | 0 | 0 | 0 | 0 | 7,796,440 | |
| 11/15/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/14/2024 | 0 | 0 | 0 | 0 | 886,573 | |
| 11/13/2024 | 0 | 0 | 0 | 0 | 60,000 | |
| 11/12/2024 | 0 | 0 | 0 | 0 | 1,227 | |
| 11/11/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
| 11/08/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,155 | |
| 11/07/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/06/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/05/2024 | 0 | 0 | 0 | 0 | 114,000 | |
| 11/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/01/2024 | 0.0009 | 0 | 0.0009 | 0 | 5,114,000 | |
| 10/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | |
| 10/23/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
| 10/22/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 186.00 | |
| 10/21/2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 3,000,000 | |
| 10/18/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,011 | |
| 10/17/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
| 10/16/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
| 10/15/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
| 10/14/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
| 10/11/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
| 10/10/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
| 10/09/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
| 10/08/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
| 10/07/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
| 10/04/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
| 10/03/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,056,500 | |
| 10/02/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
| 10/01/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
| 09/30/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
| 09/27/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
| 09/26/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
| 09/25/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
| 09/24/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
| 09/23/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
| 09/20/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,056,500 | |
| 09/19/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
| 09/18/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
| 09/17/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
| 09/16/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
| 09/13/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
| 09/12/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
| 09/11/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
| 09/10/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,546,209 | |
| 09/09/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 |
About ERHC Energy Stock history
ERHC Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ERHC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ERHC Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ERHC Energy stock prices may prove useful in developing a viable investing in ERHC Energy
| Last Reported | Projected for Next Year | ||
| Net Loss | -10.8 M | -10.3 M |
ERHC Energy Stock Technical Analysis
ERHC Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
ERHC Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ERHC Energy's price direction in advance. Along with the technical and fundamental analysis of ERHC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ERHC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1133 | |||
| Jensen Alpha | 17.57 | |||
| Total Risk Alpha | (3.63) | |||
| Sortino Ratio | 0.3801 | |||
| Treynor Ratio | (0.93) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ERHC Stock analysis
When running ERHC Energy's price analysis, check to measure ERHC Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ERHC Energy is operating at the current time. Most of ERHC Energy's value examination focuses on studying past and present price action to predict the probability of ERHC Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ERHC Energy's price. Additionally, you may evaluate how the addition of ERHC Energy to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |