Entergy Louisiana Llc Stock Price History

ELC Stock  USD 22.00  0.13  0.59%   
Below is the normalized historical share price chart for Entergy Louisiana LLC extending back to August 18, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Entergy Louisiana stands at 22.00, as last reported on the 1st of December, with the highest price reaching 22.17 and the lowest price hitting 22.00 during the day.
IPO Date
18th of August 2016
200 Day MA
22.3199
50 Day MA
22.6994
 
Covid
If you're considering investing in Entergy Stock, it is important to understand the factors that can impact its price. Entergy Louisiana LLC secures Sharpe Ratio (or Efficiency) of -0.0091, which denotes the company had a -0.0091% return per unit of risk over the last 3 months. Entergy Louisiana LLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Entergy Louisiana's Variance of 0.4187, standard deviation of 0.6471, and Mean Deviation of 0.5185 to check the risk estimate we provide.
  
At present, Entergy Louisiana's Stock Based Compensation is projected to decrease significantly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.09, whereas Price To Sales Ratio is forecasted to decline to 0.98. Entergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELC

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Entergy Louisiana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entergy Louisiana by adding Entergy Louisiana to a well-diversified portfolio.

Entergy Louisiana Stock Price History Chart

There are several ways to analyze Entergy Stock price data. The simplest method is using a basic Entergy candlestick price chart, which shows Entergy Louisiana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202423.1
Lowest PriceNovember 14, 202421.51

Entergy Louisiana December 1, 2024 Stock Price Synopsis

Various analyses of Entergy Louisiana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entergy Stock. It can be used to describe the percentage change in the price of Entergy Louisiana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entergy Stock.
Entergy Louisiana Price Rate Of Daily Change 1.01 
Entergy Louisiana Price Daily Balance Of Power 0.76 
Entergy Louisiana Price Action Indicator(0.02)

Entergy Louisiana December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Entergy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Entergy Louisiana intraday prices and daily technical indicators to check the level of noise trading in Entergy Stock and then apply it to test your longer-term investment strategies against Entergy.

Entergy Stock Price History Data

The price series of Entergy Louisiana for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.59 with a coefficient of variation of 1.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.39. The median price for the last 90 days is 22.5. The company completed dividends distribution on 2024-12-02.
OpenHighLowCloseVolume
12/01/2024
 22.10  22.17  22.00  22.00 
11/29/2024 22.10  22.17  22.00  22.00  101,561 
11/27/2024 21.85  21.94  21.83  21.87  16,331 
11/26/2024 21.98  21.98  21.71  21.83  22,064 
11/25/2024 21.94  22.12  21.89  21.94  10,491 
11/22/2024 21.79  21.88  21.72  21.72  6,732 
11/21/2024 21.59  21.77  21.59  21.70  15,472 
11/20/2024 21.62  21.62  21.45  21.53  45,967 
11/19/2024 21.58  21.66  21.55  21.58  14,714 
11/18/2024 21.57  21.68  21.53  21.63  19,299 
11/15/2024 21.60  21.63  21.37  21.59  12,624 
11/14/2024 21.68  21.69  21.51  21.51  13,969 
11/13/2024 21.88  21.88  21.52  21.66  21,033 
11/12/2024 22.04  22.09  21.70  21.74  17,636 
11/11/2024 22.30  22.34  22.02  22.12  12,581 
11/08/2024 22.16  22.38  22.16  22.32  17,863 
11/07/2024 22.08  22.15  21.95  22.12  10,093 
11/06/2024 22.03  22.08  21.91  21.91  20,709 
11/05/2024 22.15  22.26  22.09  22.25  28,219 
11/04/2024 22.05  22.14  22.05  22.13  18,486 
11/01/2024 22.19  22.24  21.91  22.00  14,901 
10/31/2024 22.33  22.33  22.12  22.12  37,827 
10/30/2024 22.33  22.49  22.33  22.37  15,173 
10/29/2024 22.34  22.34  22.20  22.32  13,175 
10/28/2024 22.49  22.55  22.33  22.39  10,517 
10/25/2024 22.57  22.66  22.43  22.46  15,672 
10/24/2024 22.55  22.59  22.44  22.52  14,971 
10/23/2024 22.68  22.68  22.44  22.55  24,902 
10/22/2024 22.78  22.86  22.68  22.81  11,576 
10/21/2024 22.96  22.96  22.68  22.75  12,079 
10/18/2024 23.01  23.04  22.92  23.04  11,088 
10/17/2024 23.00  23.07  22.89  22.97  10,165 
10/16/2024 23.06  23.11  22.95  23.10  20,920 
10/15/2024 22.91  23.08  22.88  22.98  26,947 
10/14/2024 22.70  22.86  22.70  22.83  7,729 
10/11/2024 22.61  22.79  22.59  22.79  14,082 
10/10/2024 22.71  22.71  22.63  22.67  4,497 
10/09/2024 22.81  22.82  22.68  22.74  11,176 
10/08/2024 22.71  22.77  22.63  22.77  12,900 
10/07/2024 22.82  22.82  22.53  22.63  9,033 
10/04/2024 22.97  22.97  22.72  22.87  11,058 
10/03/2024 22.88  23.03  22.85  22.99  14,769 
10/02/2024 22.71  22.88  22.67  22.88  28,441 
10/01/2024 22.68  22.71  22.60  22.71  25,557 
09/30/2024 22.64  22.65  22.38  22.50  297,920 
09/27/2024 22.79  22.86  22.62  22.66  62,646 
09/26/2024 22.74  22.83  22.69  22.73  45,777 
09/25/2024 22.81  22.87  22.70  22.70  26,294 
09/24/2024 22.94  22.99  22.73  22.81  22,640 
09/23/2024 22.93  22.99  22.81  22.88  23,558 
09/20/2024 22.82  22.89  22.79  22.88  19,079 
09/19/2024 22.77  22.88  22.72  22.78  20,219 
09/18/2024 22.86  22.88  22.64  22.68  21,684 
09/17/2024 22.82  22.86  22.59  22.77  22,689 
09/16/2024 22.61  22.86  22.61  22.73  27,599 
09/13/2024 22.59  22.81  22.59  22.61  23,456 
09/12/2024 22.54  22.64  22.49  22.59  20,868 
09/11/2024 22.57  22.57  22.42  22.52  19,959 
09/10/2024 22.58  22.59  22.39  22.51  30,768 
09/09/2024 22.24  22.47  22.23  22.44  19,556 
09/06/2024 22.23  22.32  22.08  22.21  31,441 

About Entergy Louisiana Stock history

Entergy Louisiana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entergy Louisiana LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entergy Louisiana stock prices may prove useful in developing a viable investing in Entergy Louisiana
Last ReportedProjected for Next Year
Common Stock Shares Outstanding212.4 M162.2 M
Net Income Applicable To Common Shares795.3 M583.9 M

Entergy Louisiana Stock Technical Analysis

Entergy Louisiana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Entergy Louisiana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Entergy Louisiana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Entergy Louisiana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Entergy Louisiana's price direction in advance. Along with the technical and fundamental analysis of Entergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Entergy Stock analysis

When running Entergy Louisiana's price analysis, check to measure Entergy Louisiana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entergy Louisiana is operating at the current time. Most of Entergy Louisiana's value examination focuses on studying past and present price action to predict the probability of Entergy Louisiana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entergy Louisiana's price. Additionally, you may evaluate how the addition of Entergy Louisiana to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device