Entergy Louisiana Llc Stock Price History
ELC Stock | USD 22.00 0.13 0.59% |
Below is the normalized historical share price chart for Entergy Louisiana LLC extending back to August 18, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Entergy Louisiana stands at 22.00, as last reported on the 1st of December, with the highest price reaching 22.17 and the lowest price hitting 22.00 during the day.
If you're considering investing in Entergy Stock, it is important to understand the factors that can impact its price. Entergy Louisiana LLC secures Sharpe Ratio (or Efficiency) of -0.0091, which denotes the company had a -0.0091% return per unit of risk over the last 3 months. Entergy Louisiana LLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Entergy Louisiana's Variance of 0.4187, standard deviation of 0.6471, and Mean Deviation of 0.5185 to check the risk estimate we provide.
At present, Entergy Louisiana's Stock Based Compensation is projected to decrease significantly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.09, whereas Price To Sales Ratio is forecasted to decline to 0.98. Entergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 2016 | 200 Day MA 22.3199 | 50 Day MA 22.6994 |
Entergy |
Sharpe Ratio = -0.0091
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ELC |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Entergy Louisiana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entergy Louisiana by adding Entergy Louisiana to a well-diversified portfolio.
Entergy Louisiana Stock Price History Chart
There are several ways to analyze Entergy Stock price data. The simplest method is using a basic Entergy candlestick price chart, which shows Entergy Louisiana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 23.1 |
Lowest Price | November 14, 2024 | 21.51 |
Entergy Louisiana December 1, 2024 Stock Price Synopsis
Various analyses of Entergy Louisiana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entergy Stock. It can be used to describe the percentage change in the price of Entergy Louisiana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entergy Stock.Entergy Louisiana Price Rate Of Daily Change | 1.01 | |
Entergy Louisiana Price Daily Balance Of Power | 0.76 | |
Entergy Louisiana Price Action Indicator | (0.02) |
Entergy Louisiana December 1, 2024 Stock Price Analysis
Entergy Stock Price History Data
The price series of Entergy Louisiana for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.59 with a coefficient of variation of 1.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.39. The median price for the last 90 days is 22.5. The company completed dividends distribution on 2024-12-02.Open | High | Low | Close | Volume | ||
12/01/2024 | 22.10 | 22.17 | 22.00 | 22.00 | ||
11/29/2024 | 22.10 | 22.17 | 22.00 | 22.00 | 101,561 | |
11/27/2024 | 21.85 | 21.94 | 21.83 | 21.87 | 16,331 | |
11/26/2024 | 21.98 | 21.98 | 21.71 | 21.83 | 22,064 | |
11/25/2024 | 21.94 | 22.12 | 21.89 | 21.94 | 10,491 | |
11/22/2024 | 21.79 | 21.88 | 21.72 | 21.72 | 6,732 | |
11/21/2024 | 21.59 | 21.77 | 21.59 | 21.70 | 15,472 | |
11/20/2024 | 21.62 | 21.62 | 21.45 | 21.53 | 45,967 | |
11/19/2024 | 21.58 | 21.66 | 21.55 | 21.58 | 14,714 | |
11/18/2024 | 21.57 | 21.68 | 21.53 | 21.63 | 19,299 | |
11/15/2024 | 21.60 | 21.63 | 21.37 | 21.59 | 12,624 | |
11/14/2024 | 21.68 | 21.69 | 21.51 | 21.51 | 13,969 | |
11/13/2024 | 21.88 | 21.88 | 21.52 | 21.66 | 21,033 | |
11/12/2024 | 22.04 | 22.09 | 21.70 | 21.74 | 17,636 | |
11/11/2024 | 22.30 | 22.34 | 22.02 | 22.12 | 12,581 | |
11/08/2024 | 22.16 | 22.38 | 22.16 | 22.32 | 17,863 | |
11/07/2024 | 22.08 | 22.15 | 21.95 | 22.12 | 10,093 | |
11/06/2024 | 22.03 | 22.08 | 21.91 | 21.91 | 20,709 | |
11/05/2024 | 22.15 | 22.26 | 22.09 | 22.25 | 28,219 | |
11/04/2024 | 22.05 | 22.14 | 22.05 | 22.13 | 18,486 | |
11/01/2024 | 22.19 | 22.24 | 21.91 | 22.00 | 14,901 | |
10/31/2024 | 22.33 | 22.33 | 22.12 | 22.12 | 37,827 | |
10/30/2024 | 22.33 | 22.49 | 22.33 | 22.37 | 15,173 | |
10/29/2024 | 22.34 | 22.34 | 22.20 | 22.32 | 13,175 | |
10/28/2024 | 22.49 | 22.55 | 22.33 | 22.39 | 10,517 | |
10/25/2024 | 22.57 | 22.66 | 22.43 | 22.46 | 15,672 | |
10/24/2024 | 22.55 | 22.59 | 22.44 | 22.52 | 14,971 | |
10/23/2024 | 22.68 | 22.68 | 22.44 | 22.55 | 24,902 | |
10/22/2024 | 22.78 | 22.86 | 22.68 | 22.81 | 11,576 | |
10/21/2024 | 22.96 | 22.96 | 22.68 | 22.75 | 12,079 | |
10/18/2024 | 23.01 | 23.04 | 22.92 | 23.04 | 11,088 | |
10/17/2024 | 23.00 | 23.07 | 22.89 | 22.97 | 10,165 | |
10/16/2024 | 23.06 | 23.11 | 22.95 | 23.10 | 20,920 | |
10/15/2024 | 22.91 | 23.08 | 22.88 | 22.98 | 26,947 | |
10/14/2024 | 22.70 | 22.86 | 22.70 | 22.83 | 7,729 | |
10/11/2024 | 22.61 | 22.79 | 22.59 | 22.79 | 14,082 | |
10/10/2024 | 22.71 | 22.71 | 22.63 | 22.67 | 4,497 | |
10/09/2024 | 22.81 | 22.82 | 22.68 | 22.74 | 11,176 | |
10/08/2024 | 22.71 | 22.77 | 22.63 | 22.77 | 12,900 | |
10/07/2024 | 22.82 | 22.82 | 22.53 | 22.63 | 9,033 | |
10/04/2024 | 22.97 | 22.97 | 22.72 | 22.87 | 11,058 | |
10/03/2024 | 22.88 | 23.03 | 22.85 | 22.99 | 14,769 | |
10/02/2024 | 22.71 | 22.88 | 22.67 | 22.88 | 28,441 | |
10/01/2024 | 22.68 | 22.71 | 22.60 | 22.71 | 25,557 | |
09/30/2024 | 22.64 | 22.65 | 22.38 | 22.50 | 297,920 | |
09/27/2024 | 22.79 | 22.86 | 22.62 | 22.66 | 62,646 | |
09/26/2024 | 22.74 | 22.83 | 22.69 | 22.73 | 45,777 | |
09/25/2024 | 22.81 | 22.87 | 22.70 | 22.70 | 26,294 | |
09/24/2024 | 22.94 | 22.99 | 22.73 | 22.81 | 22,640 | |
09/23/2024 | 22.93 | 22.99 | 22.81 | 22.88 | 23,558 | |
09/20/2024 | 22.82 | 22.89 | 22.79 | 22.88 | 19,079 | |
09/19/2024 | 22.77 | 22.88 | 22.72 | 22.78 | 20,219 | |
09/18/2024 | 22.86 | 22.88 | 22.64 | 22.68 | 21,684 | |
09/17/2024 | 22.82 | 22.86 | 22.59 | 22.77 | 22,689 | |
09/16/2024 | 22.61 | 22.86 | 22.61 | 22.73 | 27,599 | |
09/13/2024 | 22.59 | 22.81 | 22.59 | 22.61 | 23,456 | |
09/12/2024 | 22.54 | 22.64 | 22.49 | 22.59 | 20,868 | |
09/11/2024 | 22.57 | 22.57 | 22.42 | 22.52 | 19,959 | |
09/10/2024 | 22.58 | 22.59 | 22.39 | 22.51 | 30,768 | |
09/09/2024 | 22.24 | 22.47 | 22.23 | 22.44 | 19,556 | |
09/06/2024 | 22.23 | 22.32 | 22.08 | 22.21 | 31,441 |
About Entergy Louisiana Stock history
Entergy Louisiana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entergy Louisiana LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entergy Louisiana stock prices may prove useful in developing a viable investing in Entergy Louisiana
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 212.4 M | 162.2 M | |
Net Income Applicable To Common Shares | 795.3 M | 583.9 M |
Entergy Louisiana Stock Technical Analysis
Entergy Louisiana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Entergy Louisiana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Entergy Louisiana's price direction in advance. Along with the technical and fundamental analysis of Entergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Entergy Stock analysis
When running Entergy Louisiana's price analysis, check to measure Entergy Louisiana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entergy Louisiana is operating at the current time. Most of Entergy Louisiana's value examination focuses on studying past and present price action to predict the probability of Entergy Louisiana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entergy Louisiana's price. Additionally, you may evaluate how the addition of Entergy Louisiana to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |