Enfusion Stock Price History

ENFN Stock  USD 9.94  0.08  0.80%   
If you're considering investing in Enfusion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enfusion stands at 9.94, as last reported on the 30th of November, with the highest price reaching 10.14 and the lowest price hitting 9.86 during the day. Enfusion appears to be not too volatile, given 3 months investment horizon. Enfusion secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Enfusion, which you can use to evaluate the volatility of the firm. Please utilize Enfusion's Mean Deviation of 1.6, coefficient of variation of 578.32, and Downside Deviation of 1.71 to check if our risk estimates are consistent with your expectations.
  
At this time, Enfusion's Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Other Stockholder Equity is likely to grow to about 238.2 M, while Common Stock Shares Outstanding is likely to drop about 111.4 M. . At this time, Enfusion's Price Fair Value is very stable compared to the past year. Enfusion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1756

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENFN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Enfusion is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enfusion by adding it to a well-diversified portfolio.
Price Book
13.4156
Enterprise Value Ebitda
48.6403
Price Sales
4.8453
Shares Float
37.9 M
Wall Street Target Price
9.6113

Enfusion Stock Price History Chart

There are several ways to analyze Enfusion Stock price data. The simplest method is using a basic Enfusion candlestick price chart, which shows Enfusion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202410.36
Lowest PriceSeptember 6, 20248.05

Enfusion November 30, 2024 Stock Price Synopsis

Various analyses of Enfusion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enfusion Stock. It can be used to describe the percentage change in the price of Enfusion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enfusion Stock.
Enfusion Price Daily Balance Of Power(0.29)
Enfusion Price Action Indicator(0.10)
Enfusion Price Rate Of Daily Change 0.99 
Enfusion Accumulation Distribution 8,184 

Enfusion November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enfusion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enfusion intraday prices and daily technical indicators to check the level of noise trading in Enfusion Stock and then apply it to test your longer-term investment strategies against Enfusion.

Enfusion Stock Price History Data

The price series of Enfusion for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.36 with a coefficient of variation of 6.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.04. The median price for the last 90 days is 8.98.
OpenHighLowCloseVolume
11/29/2024 10.14  10.14  9.86  9.94  296,370 
11/27/2024 10.17  10.25  9.94  10.02  313,182 
11/26/2024 10.02  10.18  9.83  10.13  537,937 
11/25/2024 10.38  10.41  10.06  10.06  315,166 
11/22/2024 10.12  10.36  10.12  10.36  390,779 
11/21/2024 9.95  10.19  9.90  10.10  714,228 
11/20/2024 9.60  9.99  9.60  9.89  406,208 
11/19/2024 9.65  9.73  9.55  9.64  192,872 
11/18/2024 9.84  9.87  9.51  9.70  569,094 
11/15/2024 9.89  10.11  9.69  9.79  668,885 
11/14/2024 9.70  10.12  9.67  9.88  992,554 
11/13/2024 9.49  9.74  9.49  9.69  599,014 
11/12/2024 9.52  9.59  9.45  9.50  238,323 
11/11/2024 9.40  9.64  9.40  9.55  429,029 
11/08/2024 9.37  9.61  9.15  9.38  1,282,509 
11/07/2024 9.37  9.66  9.29  9.30  606,025 
11/06/2024 9.27  9.51  9.09  9.33  897,138 
11/05/2024 8.87  9.01  8.74  8.95  776,355 
11/04/2024 9.12  9.18  8.66  8.72  1,080,820 
11/01/2024 8.98  9.38  8.96  9.05  284,864 
10/31/2024 8.99  9.07  8.88  8.91  256,637 
10/30/2024 9.24  9.33  8.98  9.01  192,821 
10/29/2024 9.06  9.31  9.06  9.25  166,383 
10/28/2024 9.07  9.25  9.04  9.16  176,588 
10/25/2024 9.01  9.13  8.91  8.96  168,538 
10/24/2024 8.83  9.08  8.83  9.02  225,696 
10/23/2024 8.86  8.92  8.80  8.84  220,662 
10/22/2024 9.06  9.06  8.82  8.87  284,866 
10/21/2024 8.76  9.18  8.68  9.08  551,239 
10/18/2024 8.82  8.82  8.76  8.76  115,471 
10/17/2024 8.91  8.91  8.77  8.81  178,110 
10/16/2024 8.99  9.01  8.88  8.90  189,927 
10/15/2024 8.87  9.04  8.87  8.92  207,529 
10/14/2024 9.03  9.03  8.77  8.89  190,267 
10/11/2024 8.95  9.11  8.94  8.99  166,282 
10/10/2024 8.86  8.98  8.81  8.95  188,384 
10/09/2024 8.89  9.19  8.82  8.98  357,936 
10/08/2024 8.95  8.97  8.82  8.89  286,917 
10/07/2024 8.97  9.05  8.83  8.95  199,123 
10/04/2024 9.04  9.09  8.90  9.00  127,073 
10/03/2024 8.91  9.00  8.84  8.91  195,099 
10/02/2024 9.07  9.17  8.93  8.97  265,383 
10/01/2024 9.46  9.46  8.98  9.08  554,650 
09/30/2024 9.40  9.52  9.38  9.49  146,755 
09/27/2024 9.54  9.65  9.46  9.47  203,275 
09/26/2024 9.50  9.57  9.38  9.51  397,112 
09/25/2024 9.56  9.59  9.36  9.41  369,474 
09/24/2024 9.54  9.77  9.53  9.58  409,866 
09/23/2024 9.10  9.53  9.00  9.50  622,969 
09/20/2024 8.60  10.16  8.51  8.98  2,103,208 
09/19/2024 8.59  8.59  8.42  8.55  249,535 
09/18/2024 8.73  8.75  8.37  8.42  358,006 
09/17/2024 8.47  8.74  8.41  8.73  382,336 
09/16/2024 8.23  8.44  8.22  8.40  236,183 
09/13/2024 8.13  8.24  8.07  8.21  189,798 
09/12/2024 8.11  8.11  8.00  8.07  303,128 
09/11/2024 8.07  8.08  7.97  8.05  243,351 
09/10/2024 8.23  8.23  8.04  8.14  253,779 
09/09/2024 8.07  8.30  8.07  8.22  371,326 
09/06/2024 8.12  8.18  7.90  8.05  320,504 
09/05/2024 8.04  8.12  7.90  8.10  369,247 

About Enfusion Stock history

Enfusion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enfusion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enfusion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enfusion stock prices may prove useful in developing a viable investing in Enfusion
Last ReportedProjected for Next Year
Common Stock Shares Outstanding129.4 M111.4 M
Net Loss-6.9 M-7.2 M

Enfusion Quarterly Net Working Capital

56.3 Million

Enfusion Stock Technical Analysis

Enfusion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enfusion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enfusion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Enfusion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enfusion's price direction in advance. Along with the technical and fundamental analysis of Enfusion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enfusion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Enfusion offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Enfusion's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Enfusion Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Enfusion Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Enfusion. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
To learn how to invest in Enfusion Stock, please use our How to Invest in Enfusion guide.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Enfusion. If investors know Enfusion will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Enfusion listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.27)
Earnings Share
0.04
Revenue Per Share
2.155
Quarterly Revenue Growth
0.154
Return On Assets
0.0592
The market value of Enfusion is measured differently than its book value, which is the value of Enfusion that is recorded on the company's balance sheet. Investors also form their own opinion of Enfusion's value that differs from its market value or its book value, called intrinsic value, which is Enfusion's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Enfusion's market value can be influenced by many factors that don't directly affect Enfusion's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Enfusion's value and its price as these two are different measures arrived at by different means. Investors typically determine if Enfusion is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Enfusion's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.