Eastgroup Properties Stock Price History

EGP Stock  USD 172.21  1.63  0.94%   
Below is the normalized historical share price chart for EastGroup Properties extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EastGroup Properties stands at 172.21, as last reported on the 30th of November, with the highest price reaching 174.60 and the lowest price hitting 172.11 during the day.
IPO Date
17th of March 1992
200 Day MA
175.9063
50 Day MA
178.1318
Beta
1.013
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in EastGroup Stock, it is important to understand the factors that can impact its price. EastGroup Properties secures Sharpe Ratio (or Efficiency) of -0.0935, which denotes the company had a -0.0935% return per unit of risk over the last 3 months. EastGroup Properties exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EastGroup Properties' Variance of 1.22, standard deviation of 1.1, and Mean Deviation of 0.8687 to check the risk estimate we provide.
  
At this time, EastGroup Properties' Total Stockholder Equity is relatively stable compared to the past year. As of 11/30/2024, Common Stock Shares Outstanding is likely to grow to about 47.6 M, while Capital Stock is likely to drop 4,583. . At this time, EastGroup Properties' Price To Sales Ratio is relatively stable compared to the past year. As of 11/30/2024, Price Earnings To Growth Ratio is likely to grow to 31.66, while Price To Book Ratio is likely to drop 1.77. EastGroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0935

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEGP

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average EastGroup Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EastGroup Properties by adding EastGroup Properties to a well-diversified portfolio.
Price Book
3.0384
Enterprise Value Ebitda
22.4617
Price Sales
13.5793
Shares Float
48.6 M
Dividend Share
5.21

EastGroup Properties Stock Price History Chart

There are several ways to analyze EastGroup Stock price data. The simplest method is using a basic EastGroup candlestick price chart, which shows EastGroup Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2024190.3
Lowest PriceNovember 21, 2024169.28

EastGroup Properties November 30, 2024 Stock Price Synopsis

Various analyses of EastGroup Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EastGroup Stock. It can be used to describe the percentage change in the price of EastGroup Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EastGroup Stock.
EastGroup Properties Price Rate Of Daily Change 0.99 
EastGroup Properties Accumulation Distribution 2,228 
EastGroup Properties Price Daily Balance Of Power(0.65)
EastGroup Properties Price Action Indicator(1.96)

EastGroup Properties November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EastGroup Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EastGroup Properties intraday prices and daily technical indicators to check the level of noise trading in EastGroup Stock and then apply it to test your longer-term investment strategies against EastGroup.

EastGroup Stock Price History Data

The price series of EastGroup Properties for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 21.02 with a coefficient of variation of 3.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 179.45. The median price for the last 90 days is 179.5. The company completed 3:2 stock split on 8th of April 1997. EastGroup Properties completed dividends distribution on 2024-09-30.
OpenHighLowCloseVolume
11/29/2024 173.95  174.60  172.11  172.21  156,195 
11/27/2024 173.16  175.75  173.16  173.84  198,594 
11/26/2024 173.02  173.02  170.71  172.14  199,397 
11/25/2024 172.33  175.54  172.33  173.37  332,025 
11/22/2024 169.93  172.65  169.03  171.98  360,296 
11/21/2024 170.82  172.36  169.00  169.28  459,658 
11/20/2024 173.42  173.65  169.30  171.01  302,832 
11/19/2024 172.05  174.58  171.44  174.11  305,411 
11/18/2024 171.44  174.08  171.06  172.72  263,488 
11/15/2024 171.16  172.42  168.31  171.99  362,927 
11/14/2024 175.04  175.75  170.06  171.00  322,447 
11/13/2024 175.09  176.67  174.49  175.22  298,813 
11/12/2024 174.40  175.72  173.70  174.30  629,156 
11/11/2024 175.67  178.82  174.59  175.16  394,631 
11/08/2024 174.00  176.29  173.48  176.00  278,235 
11/07/2024 175.25  175.71  173.20  173.67  327,970 
11/06/2024 175.45  178.51  173.31  174.98  961,736 
11/05/2024 169.82  172.99  169.64  172.80  209,064 
11/04/2024 171.11  172.78  169.80  170.86  252,044 
11/01/2024 171.97  173.36  170.94  171.20  284,559 
10/31/2024 173.21  174.85  171.00  171.28  311,662 
10/30/2024 174.54  176.57  173.80  174.09  347,256 
10/29/2024 176.28  176.50  173.88  174.04  347,246 
10/28/2024 177.65  178.32  175.56  176.48  416,049 
10/25/2024 179.32  179.88  176.15  176.53  540,201 
10/24/2024 180.01  180.90  175.83  178.53  605,116 
10/23/2024 180.64  182.40  180.64  181.21  355,299 
10/22/2024 179.38  181.34  178.50  180.23  223,268 
10/21/2024 181.39  181.39  178.71  179.50  369,307 
10/18/2024 183.05  183.05  181.31  182.83  245,413 
10/17/2024 184.44  185.10  181.74  182.02  399,060 
10/16/2024 180.52  185.82  180.52  185.27  390,246 
10/15/2024 178.33  180.03  177.62  179.44  594,212 
10/14/2024 178.42  179.07  177.37  177.78  218,622 
10/11/2024 176.92  178.40  176.14  178.36  215,184 
10/10/2024 175.94  177.24  174.78  175.91  353,726 
10/09/2024 177.08  177.83  176.15  177.26  193,428 
10/08/2024 178.80  178.80  176.24  177.71  267,189 
10/07/2024 179.33  179.33  176.84  177.97  261,879 
10/04/2024 180.33  181.20  178.77  179.99  211,829 
10/03/2024 181.21  181.21  179.46  180.77  221,646 
10/02/2024 181.68  182.33  179.89  181.42  248,682 
10/01/2024 187.51  187.51  182.92  183.22  468,962 
09/30/2024 185.31  187.19  184.51  186.82  295,810 
09/27/2024 187.63  188.66  185.54  186.28  405,040 
09/26/2024 187.37  187.83  185.24  186.22  389,629 
09/25/2024 189.80  189.80  186.49  187.02  257,977 
09/24/2024 187.33  190.15  187.33  189.21  349,538 
09/23/2024 186.56  188.71  185.63  187.97  759,353 
09/20/2024 189.88  189.92  185.11  185.44  791,411 
09/19/2024 189.87  190.78  187.43  190.30  268,906 
09/18/2024 189.34  190.36  186.88  188.08  406,181 
09/17/2024 188.39  189.57  187.51  188.74  352,278 
09/16/2024 188.87  189.50  187.06  188.84  414,451 
09/13/2024 185.41  186.43  185.01  186.10  257,709 
09/12/2024 182.24  183.90  180.68  183.48  194,347 
09/11/2024 182.21  182.50  179.57  182.04  335,321 
09/10/2024 185.43  186.01  182.22  184.55  553,849 
09/09/2024 183.38  185.78  183.33  184.75  435,829 
09/06/2024 185.26  185.26  182.26  183.56  376,594 
09/05/2024 185.48  186.53  184.22  184.96  275,071 

About EastGroup Properties Stock history

EastGroup Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EastGroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EastGroup Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EastGroup Properties stock prices may prove useful in developing a viable investing in EastGroup Properties
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45.3 M47.6 M
Net Income Applicable To Common Shares214.1 M224.8 M

EastGroup Properties Stock Technical Analysis

EastGroup Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EastGroup Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EastGroup Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

EastGroup Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EastGroup Properties' price direction in advance. Along with the technical and fundamental analysis of EastGroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EastGroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EastGroup Stock Analysis

When running EastGroup Properties' price analysis, check to measure EastGroup Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EastGroup Properties is operating at the current time. Most of EastGroup Properties' value examination focuses on studying past and present price action to predict the probability of EastGroup Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EastGroup Properties' price. Additionally, you may evaluate how the addition of EastGroup Properties to your portfolios can decrease your overall portfolio volatility.