Dogwood Therapeutics, Stock Price History

DWTX Stock   2.60  0.05  1.89%   
If you're considering investing in Dogwood Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dogwood Therapeutics, stands at 2.60, as last reported on the 29th of November, with the highest price reaching 2.87 and the lowest price hitting 2.58 during the day. Dogwood Therapeutics, secures Sharpe Ratio (or Efficiency) of -0.0195, which denotes the company had a -0.0195% return per unit of risk over the last 3 months. Dogwood Therapeutics, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dogwood Therapeutics,'s Variance of 129.93, standard deviation of 11.4, and Mean Deviation of 7.47 to check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 3.6 M in 2024. Common Stock Shares Outstanding is likely to drop to about 14.9 M in 2024. Dogwood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDWTX

Estimated Market Risk

 11.53
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dogwood Therapeutics, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dogwood Therapeutics, by adding Dogwood Therapeutics, to a well-diversified portfolio.

Dogwood Therapeutics, Stock Price History Chart

There are several ways to analyze Dogwood Stock price data. The simplest method is using a basic Dogwood candlestick price chart, which shows Dogwood Therapeutics, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20245.05
Lowest PriceNovember 18, 20241.85

Dogwood Therapeutics, November 29, 2024 Stock Price Synopsis

Various analyses of Dogwood Therapeutics,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dogwood Stock. It can be used to describe the percentage change in the price of Dogwood Therapeutics, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dogwood Stock.
Dogwood Therapeutics, Price Daily Balance Of Power(0.17)
Dogwood Therapeutics, Price Rate Of Daily Change 0.98 
Dogwood Therapeutics, Price Action Indicator(0.15)

Dogwood Therapeutics, November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dogwood Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dogwood Therapeutics, intraday prices and daily technical indicators to check the level of noise trading in Dogwood Stock and then apply it to test your longer-term investment strategies against Dogwood.

Dogwood Stock Price History Data

The price series of Dogwood Therapeutics, for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.33 with a coefficient of variation of 19.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.08. The median price for the last 90 days is 4.38.
OpenHighLowCloseVolume
11/29/2024
 2.73  2.87  2.58  2.60 
11/27/2024 2.73  2.87  2.58  2.60  43,493 
11/26/2024 2.68  2.77  2.56  2.65  11,083 
11/25/2024 2.54  2.71  2.46  2.68  25,333 
11/22/2024 2.60  2.74  2.46  2.55  103,054 
11/21/2024 2.36  2.85  2.09  2.71  135,120 
11/20/2024 2.64  2.70  2.25  2.43  75,364 
11/19/2024 1.77  3.03  1.76  2.60  634,733 
11/18/2024 2.89  3.07  1.62  1.85  142,412 
11/15/2024 3.31  3.31  2.96  2.97  16,850 
11/14/2024 3.07  3.23  2.98  3.20  15,964 
11/13/2024 3.29  3.42  2.94  2.97  56,720 
11/12/2024 3.41  3.76  3.32  3.46  40,488 
11/11/2024 3.76  3.87  3.20  3.42  108,913 
11/08/2024 4.48  4.71  4.30  4.30  29,918 
11/07/2024 4.33  4.46  4.32  4.45  13,445 
11/06/2024 4.36  4.81  4.20  4.45  50,129 
11/05/2024 4.30  4.63  4.19  4.62  29,249 
11/04/2024 4.24  4.46  4.21  4.44  22,444 
11/01/2024 4.30  4.51  4.28  4.37  67,903 
10/31/2024 4.32  4.50  4.18  4.35  22,584 
10/30/2024 4.20  4.51  4.05  4.16  72,414 
10/29/2024 4.90  4.90  4.45  4.46  32,133 
10/28/2024 4.76  4.98  4.63  4.87  33,765 
10/25/2024 4.50  5.15  4.50  4.99  94,246 
10/24/2024 4.10  4.76  3.96  4.75  78,452 
10/23/2024 3.83  4.13  3.83  4.13  13,324 
10/22/2024 3.88  4.16  3.75  4.11  67,452 
10/21/2024 3.95  4.10  3.64  3.95  109,182 
10/18/2024 3.86  4.00  3.85  3.86  25,394 
10/17/2024 3.97  4.16  3.85  4.01  214,558 
10/16/2024 3.64  4.90  3.50  4.43  207,148 
10/15/2024 4.39  4.39  3.64  3.66  98,348 
10/14/2024 3.75  4.79  3.62  4.49  258,900 
10/11/2024 3.12  5.29  2.80  4.12  1,082,400 
10/10/2024 2.79  3.14  2.50  3.12  154,500 
10/09/2024 3.55  3.77  2.52  2.83  190,300 
10/08/2024 5.00  5.18  3.58  3.88  1,700,452 
10/07/2024 4.35  4.35  3.15  3.45  157,612 
10/04/2024 4.02  4.30  4.00  4.22  12,324 
10/03/2024 3.95  4.00  3.85  3.93  12,368 
10/02/2024 3.90  4.08  3.90  3.98  5,780 
10/01/2024 4.20  4.30  3.78  3.90  27,108 
09/30/2024 4.50  4.82  4.20  4.25  34,956 
09/27/2024 4.50  4.68  4.43  4.68  5,104 
09/26/2024 4.38  4.83  4.30  4.50  18,560 
09/25/2024 4.75  4.90  4.28  4.38  39,432 
09/24/2024 4.78  5.13  4.75  4.75  18,572 
09/23/2024 4.87  5.48  4.62  4.85  23,532 
09/20/2024 5.12  5.25  4.93  4.97  10,788 
09/19/2024 5.25  5.25  4.87  5.05  15,612 
09/18/2024 5.33  5.33  4.90  5.00  6,380 
09/17/2024 4.95  5.70  4.80  5.05  33,040 
09/16/2024 4.75  5.00  4.68  4.90  10,012 
09/13/2024 4.75  5.00  4.63  4.88  10,872 
09/12/2024 4.72  4.80  4.58  4.75  7,344 
09/11/2024 4.47  4.68  4.28  4.68  18,780 
09/10/2024 4.50  4.65  4.28  4.40  7,904 
09/09/2024 4.55  4.70  4.38  4.53  11,076 
09/06/2024 4.63  4.68  4.25  4.45  16,920 
09/05/2024 4.45  4.75  4.35  4.63  15,308 

About Dogwood Therapeutics, Stock history

Dogwood Therapeutics, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dogwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dogwood Therapeutics, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dogwood Therapeutics, stock prices may prove useful in developing a viable investing in Dogwood Therapeutics,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.3 M14.9 M

Dogwood Therapeutics, Quarterly Net Working Capital

3.14 Million

Dogwood Therapeutics, Stock Technical Analysis

Dogwood Therapeutics, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dogwood Therapeutics, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dogwood Therapeutics, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Dogwood Therapeutics, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dogwood Therapeutics,'s price direction in advance. Along with the technical and fundamental analysis of Dogwood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dogwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dogwood Stock Analysis

When running Dogwood Therapeutics,'s price analysis, check to measure Dogwood Therapeutics,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dogwood Therapeutics, is operating at the current time. Most of Dogwood Therapeutics,'s value examination focuses on studying past and present price action to predict the probability of Dogwood Therapeutics,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dogwood Therapeutics,'s price. Additionally, you may evaluate how the addition of Dogwood Therapeutics, to your portfolios can decrease your overall portfolio volatility.