Dlh Holdings Corp Stock Price History
| DLHC Stock | USD 8.63 0.01 0.12% |
Below is the normalized historical share price chart for DLH Holdings Corp extending back to May 29, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DLH Holdings stands at 8.63, as last reported on the 1st of December, with the highest price reaching 8.64 and the lowest price hitting 8.18 during the day.
If you're considering investing in DLH Stock, it is important to understand the factors that can impact its price. DLH Holdings Corp secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of return volatility over the last 3 months. DLH Holdings Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DLH Holdings' mean deviation of 1.49, and Standard Deviation of 2.26 to check the risk estimate we provide.
At present, DLH Holdings' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 410.4 M, whereas Common Stock Total Equity is forecasted to decline to 9,496. . At present, DLH Holdings' Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.32, whereas Price Earnings To Growth Ratio is projected to grow to (1.27). DLH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 10.9949 | 50 Day MA 8.7468 | Beta 1.165 |
DLH |
Sharpe Ratio = -0.1302
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DLHC |
Estimated Market Risk
| 2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DLH Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DLH Holdings by adding DLH Holdings to a well-diversified portfolio.
Price Book 1.127 | Enterprise Value Ebitda 8.8644 | Price Sales 0.3052 | Shares Float 7.1 M | Wall Street Target Price 15 |
DLH Holdings Stock Price History Chart
There are several ways to analyze DLH Stock price data. The simplest method is using a basic DLH candlestick price chart, which shows DLH Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 10.36 |
| Lowest Price | November 4, 2024 | 7.97 |
DLH Holdings December 1, 2024 Stock Price Synopsis
Various analyses of DLH Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DLH Stock. It can be used to describe the percentage change in the price of DLH Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DLH Stock.| DLH Holdings Price Rate Of Daily Change | 1.00 | |
| DLH Holdings Price Daily Balance Of Power | 0.02 | |
| DLH Holdings Price Action Indicator | 0.23 |
DLH Holdings December 1, 2024 Stock Price Analysis
DLH Stock Price History Data
The price series of DLH Holdings for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.98 with a coefficient of variation of 8.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.13. The median price for the last 90 days is 8.86. The company completed 1:4 stock split on 21st of April 2008.| Open | High | Low | Close | Volume | ||
12/01/2024 | 8.23 | 8.64 | 8.18 | 8.63 | ||
| 11/29/2024 | 8.23 | 8.64 | 8.18 | 8.63 | 11,146 | |
| 11/27/2024 | 8.66 | 8.68 | 8.59 | 8.62 | 15,674 | |
| 11/26/2024 | 8.75 | 8.75 | 8.54 | 8.55 | 15,898 | |
| 11/25/2024 | 8.64 | 8.90 | 8.57 | 8.73 | 42,711 | |
| 11/22/2024 | 8.54 | 8.59 | 8.44 | 8.53 | 18,739 | |
| 11/21/2024 | 8.37 | 8.52 | 8.31 | 8.51 | 23,420 | |
| 11/20/2024 | 8.35 | 8.36 | 8.18 | 8.34 | 25,403 | |
| 11/19/2024 | 8.34 | 8.54 | 8.31 | 8.33 | 27,690 | |
| 11/18/2024 | 8.24 | 8.62 | 8.19 | 8.44 | 50,300 | |
| 11/15/2024 | 8.50 | 8.52 | 8.00 | 8.25 | 86,156 | |
| 11/14/2024 | 8.76 | 8.76 | 8.38 | 8.47 | 47,081 | |
| 11/13/2024 | 8.78 | 9.02 | 8.73 | 8.76 | 50,420 | |
| 11/12/2024 | 8.97 | 9.11 | 8.67 | 8.68 | 61,440 | |
| 11/11/2024 | 9.09 | 9.10 | 8.98 | 9.03 | 41,041 | |
| 11/08/2024 | 9.23 | 9.23 | 9.07 | 9.08 | 40,964 | |
| 11/07/2024 | 9.55 | 9.58 | 9.15 | 9.19 | 49,714 | |
| 11/06/2024 | 8.88 | 9.56 | 8.88 | 9.53 | 112,947 | |
| 11/05/2024 | 8.09 | 8.75 | 7.94 | 8.69 | 193,804 | |
| 11/04/2024 | 8.06 | 8.11 | 7.96 | 7.97 | 48,081 | |
| 11/01/2024 | 8.17 | 8.17 | 8.00 | 8.02 | 36,279 | |
| 10/31/2024 | 8.19 | 8.20 | 8.07 | 8.10 | 49,268 | |
| 10/30/2024 | 8.11 | 8.21 | 8.08 | 8.17 | 51,099 | |
| 10/29/2024 | 8.28 | 8.28 | 8.10 | 8.13 | 80,591 | |
| 10/28/2024 | 8.43 | 8.43 | 8.24 | 8.29 | 20,531 | |
| 10/25/2024 | 8.22 | 8.29 | 8.15 | 8.25 | 50,334 | |
| 10/24/2024 | 8.31 | 8.41 | 8.20 | 8.20 | 60,394 | |
| 10/23/2024 | 8.47 | 8.48 | 8.28 | 8.34 | 53,266 | |
| 10/22/2024 | 8.52 | 8.52 | 8.27 | 8.40 | 88,036 | |
| 10/21/2024 | 8.63 | 8.75 | 8.45 | 8.50 | 60,455 | |
| 10/18/2024 | 8.87 | 8.87 | 8.64 | 8.66 | 64,315 | |
| 10/17/2024 | 8.94 | 8.94 | 8.79 | 8.88 | 39,242 | |
| 10/16/2024 | 8.91 | 9.04 | 8.89 | 8.96 | 58,981 | |
| 10/15/2024 | 8.91 | 8.92 | 8.79 | 8.86 | 48,061 | |
| 10/14/2024 | 8.83 | 8.93 | 8.80 | 8.85 | 35,932 | |
| 10/11/2024 | 8.89 | 8.89 | 8.75 | 8.80 | 35,034 | |
| 10/10/2024 | 8.71 | 8.81 | 8.55 | 8.69 | 45,668 | |
| 10/09/2024 | 8.78 | 8.87 | 8.75 | 8.76 | 26,254 | |
| 10/08/2024 | 8.87 | 8.87 | 8.67 | 8.73 | 42,166 | |
| 10/07/2024 | 8.96 | 8.97 | 8.66 | 8.77 | 42,586 | |
| 10/04/2024 | 8.89 | 8.98 | 8.80 | 8.86 | 17,630 | |
| 10/03/2024 | 8.98 | 9.28 | 8.76 | 8.83 | 51,440 | |
| 10/02/2024 | 9.16 | 9.16 | 9.00 | 9.02 | 52,657 | |
| 10/01/2024 | 9.30 | 9.32 | 9.11 | 9.14 | 59,073 | |
| 09/30/2024 | 9.38 | 9.51 | 9.24 | 9.36 | 39,451 | |
| 09/27/2024 | 9.51 | 9.56 | 9.45 | 9.47 | 17,576 | |
| 09/26/2024 | 9.56 | 9.62 | 9.43 | 9.43 | 35,754 | |
| 09/25/2024 | 9.68 | 9.68 | 9.48 | 9.49 | 30,133 | |
| 09/24/2024 | 9.76 | 9.76 | 9.51 | 9.63 | 63,896 | |
| 09/23/2024 | 9.75 | 9.84 | 9.54 | 9.64 | 56,390 | |
| 09/20/2024 | 9.89 | 9.95 | 9.71 | 9.78 | 93,153 | |
| 09/19/2024 | 10.02 | 10.12 | 9.85 | 9.96 | 31,302 | |
| 09/18/2024 | 10.29 | 10.29 | 9.78 | 9.84 | 54,176 | |
| 09/17/2024 | 10.31 | 10.47 | 10.04 | 10.10 | 37,534 | |
| 09/16/2024 | 10.10 | 10.26 | 10.08 | 10.23 | 12,135 | |
| 09/13/2024 | 10.23 | 10.31 | 10.01 | 10.12 | 37,808 | |
| 09/12/2024 | 10.31 | 10.38 | 10.10 | 10.28 | 37,752 | |
| 09/11/2024 | 9.91 | 10.04 | 9.91 | 9.95 | 160,870 | |
| 09/10/2024 | 10.07 | 10.26 | 10.07 | 10.13 | 18,446 | |
| 09/09/2024 | 10.23 | 10.59 | 9.77 | 10.10 | 110,793 | |
| 09/06/2024 | 10.34 | 10.52 | 10.33 | 10.36 | 24,008 |
About DLH Holdings Stock history
DLH Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DLH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DLH Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DLH Holdings stock prices may prove useful in developing a viable investing in DLH Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.6 M | 17.4 M | |
| Net Income Applicable To Common Shares | 26.8 M | 28.1 M |
DLH Holdings Stock Technical Analysis
DLH Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
DLH Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DLH Holdings' price direction in advance. Along with the technical and fundamental analysis of DLH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DLH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.58) | |||
| Total Risk Alpha | (0.72) | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for DLH Stock analysis
When running DLH Holdings' price analysis, check to measure DLH Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DLH Holdings is operating at the current time. Most of DLH Holdings' value examination focuses on studying past and present price action to predict the probability of DLH Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DLH Holdings' price. Additionally, you may evaluate how the addition of DLH Holdings to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |