Customers Bancorp Stock Price History
| CUBI Stock | USD 53.01 1.00 1.85% |
Below is the normalized historical share price chart for Customers Bancorp extending back to March 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Customers Bancorp stands at 53.01, as last reported on the 12th of December 2024, with the highest price reaching 54.04 and the lowest price hitting 52.87 during the day.
If you're considering investing in Customers Stock, it is important to understand the factors that can impact its price. Customers Bancorp appears to be very steady, given 3 months investment horizon. Customers Bancorp secures Sharpe Ratio (or Efficiency) of 0.0613, which signifies that the company had a 0.0613% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Customers Bancorp, which you can use to evaluate the volatility of the firm. Please makes use of Customers Bancorp's Risk Adjusted Performance of 0.0481, mean deviation of 1.95, and Downside Deviation of 2.27 to double-check if our risk estimates are consistent with your expectations.
The Customers Bancorp's current Stock Based Compensation To Revenue is estimated to increase to 0.03, while Total Stockholder Equity is projected to decrease to under 881.3 M. . As of now, Customers Bancorp's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Customers Bancorp's current Price To Free Cash Flows Ratio is estimated to increase to 22.81, while Price Book Value Ratio is projected to decrease to 1.06. Customers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of February 2012 | 200 Day MA 50.182 | 50 Day MA 50.5594 | Beta 1.615 |
Customers |
Sharpe Ratio = 0.0613
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CUBI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.36 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Customers Bancorp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Customers Bancorp by adding it to a well-diversified portfolio.
Price Book 1.0179 | Price Sales 2.5166 | Shares Float 28.9 M | Wall Street Target Price 63.1111 | Earnings Share 6.05 |
Customers Bancorp Stock Price History Chart
There are several ways to analyze Customers Stock price data. The simplest method is using a basic Customers candlestick price chart, which shows Customers Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 57.66 |
| Lowest Price | September 25, 2024 | 43.99 |
Customers Bancorp December 12, 2024 Stock Price Synopsis
Various analyses of Customers Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Customers Stock. It can be used to describe the percentage change in the price of Customers Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Customers Stock.| Customers Bancorp Price Rate Of Daily Change | 0.98 | |
| Customers Bancorp Accumulation Distribution | 4,412 | |
| Customers Bancorp Price Action Indicator | (0.95) | |
| Customers Bancorp Price Daily Balance Of Power | (0.85) |
Customers Bancorp December 12, 2024 Stock Price Analysis
Customers Stock Price History Data
The price series of Customers Bancorp for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 13.67 with a coefficient of variation of 9.05. The prices are distributed with arithmetic mean of 49.79. The median price for the last 90 days is 48.17. The company had 11:10 stock split on 22nd of May 2014.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 53.68 | 54.04 | 52.87 | 53.01 | 203,804 | |
| 12/11/2024 | 54.07 | 54.90 | 53.61 | 54.01 | 236,078 | |
| 12/10/2024 | 53.79 | 54.80 | 53.25 | 53.31 | 230,984 | |
| 12/09/2024 | 55.56 | 55.58 | 53.58 | 53.81 | 297,235 | |
| 12/06/2024 | 55.60 | 55.75 | 54.46 | 55.43 | 167,074 | |
| 12/05/2024 | 55.72 | 56.36 | 55.01 | 55.04 | 233,661 | |
| 12/04/2024 | 55.48 | 55.59 | 54.27 | 55.34 | 223,168 | |
| 12/03/2024 | 55.53 | 55.98 | 54.60 | 54.92 | 253,695 | |
| 12/02/2024 | 56.73 | 56.82 | 55.30 | 55.65 | 322,258 | |
| 11/29/2024 | 57.57 | 57.65 | 56.00 | 56.45 | 150,861 | |
| 11/27/2024 | 57.17 | 58.27 | 56.77 | 56.84 | 241,765 | |
| 11/26/2024 | 56.98 | 57.46 | 56.33 | 56.57 | 217,682 | |
| 11/25/2024 | 57.02 | 59.94 | 57.02 | 57.66 | 499,215 | |
| 11/22/2024 | 55.44 | 57.03 | 55.42 | 56.11 | 358,119 | |
| 11/21/2024 | 54.47 | 56.05 | 54.10 | 55.28 | 329,950 | |
| 11/20/2024 | 53.78 | 54.29 | 53.11 | 53.91 | 162,360 | |
| 11/19/2024 | 53.22 | 55.29 | 53.22 | 53.76 | 340,686 | |
| 11/18/2024 | 54.66 | 55.54 | 54.05 | 54.32 | 278,238 | |
| 11/15/2024 | 55.61 | 56.10 | 53.63 | 54.87 | 243,723 | |
| 11/14/2024 | 56.88 | 56.88 | 54.68 | 55.08 | 463,978 | |
| 11/13/2024 | 56.94 | 58.34 | 56.20 | 56.41 | 571,610 | |
| 11/12/2024 | 56.15 | 57.48 | 55.78 | 56.50 | 481,454 | |
| 11/11/2024 | 54.72 | 57.00 | 53.93 | 56.55 | 791,528 | |
| 11/08/2024 | 51.99 | 53.18 | 51.61 | 52.95 | 542,743 | |
| 11/07/2024 | 54.72 | 55.49 | 51.63 | 51.77 | 610,270 | |
| 11/06/2024 | 50.65 | 55.78 | 50.65 | 55.56 | 1,035,126 | |
| 11/05/2024 | 46.19 | 47.00 | 45.70 | 46.44 | 300,820 | |
| 11/04/2024 | 44.90 | 46.53 | 44.84 | 45.66 | 468,335 | |
| 11/01/2024 | 44.00 | 46.94 | 43.89 | 45.68 | 887,899 | |
| 10/31/2024 | 46.00 | 47.19 | 45.33 | 46.13 | 759,847 | |
| 10/30/2024 | 45.35 | 46.97 | 45.35 | 45.66 | 483,280 | |
| 10/29/2024 | 46.55 | 46.73 | 45.13 | 45.42 | 538,120 | |
| 10/28/2024 | 45.08 | 47.11 | 44.89 | 46.98 | 317,932 | |
| 10/25/2024 | 45.89 | 45.89 | 44.31 | 44.47 | 293,645 | |
| 10/24/2024 | 45.75 | 46.10 | 44.92 | 45.54 | 291,688 | |
| 10/23/2024 | 45.92 | 46.78 | 45.11 | 45.60 | 220,130 | |
| 10/22/2024 | 45.40 | 45.94 | 44.60 | 45.88 | 387,515 | |
| 10/21/2024 | 46.54 | 46.54 | 45.09 | 45.16 | 422,950 | |
| 10/18/2024 | 47.94 | 47.95 | 46.61 | 46.65 | 185,544 | |
| 10/17/2024 | 48.19 | 48.23 | 47.12 | 47.96 | 350,764 | |
| 10/16/2024 | 48.35 | 49.33 | 47.82 | 48.05 | 401,272 | |
| 10/15/2024 | 48.58 | 50.18 | 47.71 | 47.84 | 378,191 | |
| 10/14/2024 | 47.34 | 48.35 | 46.66 | 48.17 | 273,350 | |
| 10/11/2024 | 45.46 | 47.63 | 45.46 | 47.33 | 375,847 | |
| 10/10/2024 | 44.80 | 45.50 | 44.22 | 45.15 | 193,590 | |
| 10/09/2024 | 44.63 | 46.47 | 44.63 | 45.24 | 371,052 | |
| 10/08/2024 | 45.30 | 45.64 | 44.80 | 44.80 | 248,679 | |
| 10/07/2024 | 45.27 | 45.48 | 44.76 | 45.45 | 155,886 | |
| 10/04/2024 | 46.02 | 46.38 | 45.23 | 45.34 | 282,148 | |
| 10/03/2024 | 43.81 | 45.07 | 43.64 | 45.04 | 226,941 | |
| 10/02/2024 | 44.58 | 45.09 | 44.02 | 44.23 | 216,366 | |
| 10/01/2024 | 46.11 | 46.64 | 44.27 | 44.35 | 317,522 | |
| 09/30/2024 | 45.08 | 46.64 | 45.08 | 46.45 | 351,832 | |
| 09/27/2024 | 45.59 | 45.95 | 44.84 | 45.38 | 312,007 | |
| 09/26/2024 | 44.95 | 45.73 | 44.41 | 44.81 | 263,780 | |
| 09/25/2024 | 45.74 | 45.79 | 43.55 | 43.99 | 460,910 | |
| 09/24/2024 | 46.28 | 46.76 | 44.85 | 45.81 | 716,474 | |
| 09/23/2024 | 47.99 | 48.66 | 46.95 | 47.00 | 501,343 | |
| 09/20/2024 | 49.17 | 49.44 | 47.70 | 47.70 | 684,193 | |
| 09/19/2024 | 49.65 | 50.48 | 48.78 | 49.52 | 377,894 | |
| 09/18/2024 | 48.70 | 50.38 | 47.63 | 48.43 | 374,756 |
About Customers Bancorp Stock history
Customers Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Customers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Customers Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Customers Bancorp stock prices may prove useful in developing a viable investing in Customers Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32.2 M | 30 M | |
| Net Income Applicable To Common Shares | 251.2 M | 263.7 M |
Customers Bancorp Stock Technical Analysis
Customers Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Customers Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Customers Bancorp's price direction in advance. Along with the technical and fundamental analysis of Customers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Customers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0481 | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | 0.0318 | |||
| Treynor Ratio | 0.0541 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Customers Stock analysis
When running Customers Bancorp's price analysis, check to measure Customers Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Customers Bancorp is operating at the current time. Most of Customers Bancorp's value examination focuses on studying past and present price action to predict the probability of Customers Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Customers Bancorp's price. Additionally, you may evaluate how the addition of Customers Bancorp to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |