Curbline Properties Corp Stock Price History

CURB Stock   24.43  0.08  0.33%   
If you're considering investing in Curbline Stock, it is important to understand the factors that can impact its price. As of today, the current price of Curbline Properties stands at 24.43, as last reported on the 29th of November, with the highest price reaching 25.00 and the lowest price hitting 24.36 during the day. Curbline Properties appears to be not too volatile, given 3 months investment horizon. Curbline Properties Corp secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. By analyzing Curbline Properties' technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of Curbline Properties' Mean Deviation of 1.86, downside deviation of 2.21, and Risk Adjusted Performance of 0.1139 to double-check if our risk estimates are consistent with your expectations.
  
Curbline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1367

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCURB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.77
  actual daily
33
67% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Curbline Properties is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Curbline Properties by adding it to a well-diversified portfolio.

Curbline Properties Stock Price History Chart

There are several ways to analyze Curbline Stock price data. The simplest method is using a basic Curbline candlestick price chart, which shows Curbline Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202424.59
Lowest PriceSeptember 26, 202419.85

Curbline Properties November 29, 2024 Stock Price Synopsis

Various analyses of Curbline Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Curbline Stock. It can be used to describe the percentage change in the price of Curbline Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Curbline Stock.
Curbline Properties Price Action Indicator(0.21)
Curbline Properties Price Daily Balance Of Power 0.12 
Curbline Properties Price Rate Of Daily Change 1.00 

Curbline Properties November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Curbline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Curbline Properties intraday prices and daily technical indicators to check the level of noise trading in Curbline Stock and then apply it to test your longer-term investment strategies against Curbline.

Curbline Stock Price History Data

The price series of Curbline Properties for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.74 with a coefficient of variation of 4.2. The prices are distributed with arithmetic mean of 23.36. The median price for the last 90 days is 23.58.
OpenHighLowCloseVolume
11/29/2024
 24.72  25.00  24.36  24.43 
11/27/2024 24.72  25.00  24.36  24.43  422,716 
11/26/2024 23.89  24.66  23.89  24.35  645,229 
11/25/2024 23.75  24.06  23.67  23.95  901,829 
11/22/2024 24.04  24.31  23.63  23.68  471,336 
11/21/2024 24.07  24.31  23.86  23.94  204,816 
11/20/2024 23.74  24.14  23.65  23.87  268,180 
11/19/2024 23.35  24.27  23.28  24.00  307,240 
11/18/2024 23.77  23.85  23.41  23.58  348,237 
11/15/2024 23.98  24.06  23.65  23.75  376,600 
11/14/2024 24.07  24.24  23.69  23.88  298,100 
11/13/2024 24.58  24.74  24.07  24.15  291,800 
11/12/2024 24.54  24.80  24.09  24.22  324,800 
11/11/2024 24.64  24.92  24.46  24.59  392,700 
11/08/2024 24.38  24.70  24.09  24.34  910,900 
11/07/2024 24.22  24.53  23.82  24.15  408,056 
11/06/2024 24.32  24.53  23.74  24.22  751,351 
11/05/2024 22.82  23.63  22.82  23.62  382,199 
11/04/2024 22.41  23.21  22.41  22.94  589,043 
11/01/2024 22.63  23.08  22.48  22.50  656,200 
10/31/2024 23.60  23.60  22.62  22.63  493,353 
10/30/2024 23.19  23.78  22.98  23.41  503,700 
10/29/2024 23.07  23.25  22.68  23.22  1,345,900 
10/28/2024 23.10  23.26  22.78  23.20  440,500 
10/25/2024 23.32  23.34  22.81  22.85  697,600 
10/24/2024 23.16  23.35  22.75  23.10  608,483 
10/23/2024 23.00  23.14  22.65  23.00  737,137 
10/22/2024 22.95  23.24  22.42  23.01  507,629 
10/21/2024 23.28  23.28  22.48  22.87  263,033 
10/18/2024 23.00  23.44  22.85  23.23  502,317 
10/17/2024 23.12  23.27  22.66  23.00  645,000 
10/16/2024 22.83  23.48  22.44  23.15  903,800 
10/15/2024 23.30  24.29  23.00  23.33  760,200 
10/14/2024 23.46  23.99  22.93  23.35  772,300 
10/11/2024 23.80  23.80  23.08  23.65  760,600 
10/10/2024 24.34  24.34  23.25  23.69  1,411,700 
10/09/2024 24.00  25.15  23.78  24.24  1,858,000 
10/08/2024 24.35  24.35  23.25  24.00  1,832,100 
10/07/2024 23.49  24.34  23.21  23.82  3,371,700 
10/04/2024 22.37  23.60  21.54  23.44  2,690,700 
10/03/2024 22.00  22.87  21.55  22.60  2,605,400 
10/02/2024 22.08  22.51  21.33  21.67  2,944,000 
10/01/2024 21.90  22.83  20.16  22.60  5,071,100 
09/30/2024 20.20  24.35  20.20  24.35  446,300 
09/27/2024 19.95  20.39  19.95  19.95  6,400 
09/26/2024 20.50  20.50  18.80  19.85  156,500 

About Curbline Properties Stock history

Curbline Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Curbline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Curbline Properties Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Curbline Properties stock prices may prove useful in developing a viable investing in Curbline Properties

Curbline Properties Stock Technical Analysis

Curbline Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Curbline Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Curbline Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Curbline Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Curbline Properties' price direction in advance. Along with the technical and fundamental analysis of Curbline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Curbline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Curbline Stock analysis

When running Curbline Properties' price analysis, check to measure Curbline Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Curbline Properties is operating at the current time. Most of Curbline Properties' value examination focuses on studying past and present price action to predict the probability of Curbline Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Curbline Properties' price. Additionally, you may evaluate how the addition of Curbline Properties to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bonds Directory
Find actively traded corporate debentures issued by US companies
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio