Crude Oil Prices West Texas Intermediate Cushing Oklahoma

Measurement
Dollars per Barrel
Indicator Type or Source
Crude Oil Prices
Period End Date
October 1, 2024
Clasification
Commodities
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Crude Oil Prices West Texas Intermediate Cushing Oklahoma is an economic indicator measured in Dollars per Barrel. It covers the period from Thursday, November 30, 1989, to Tuesday, October 1, 2024, and is updated monthly. Please note, definitions, Sources and Explanatory Notes: http://www.eia.doe.gov/dnav/pet/TblDefs/pet_pri_spt_tbldef2.asp Please view all Commodities indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

35-Year History of Crude Oil Prices West Texas Intermediate Cushing Oklahoma

The above interactive chart and the table below show the 35-year history of crude oil prices west texas intermediate cushing oklahoma going back to Thursday, November 30, 1989. The current value is 71.99 which was updated on Tuesday, October 1, 2024. Government and policy makers often use the history of economic indicators to shape economic policies. By understanding what has happened in the past under similar policy conditions, they can make better decisions about what policies to implement in the future.
Oct 1, 202471.99  
Sep 1, 202470.24  
Aug 1, 202476.68  
Jul 1, 202481.8  
Jun 1, 202479.77  
May 1, 202480.02  
Apr 1, 202485.35  
Mar 1, 202481.28  
Feb 1, 202477.25  
Jan 1, 202474.15  
Dec 1, 202371.9  
Nov 1, 202377.69  
Oct 1, 202385.64  
Sep 1, 202389.43  
Aug 1, 202381.39  
Jul 1, 202376.07  
Jun 1, 202370.25  
May 1, 202371.58  
Apr 1, 202379.45  
Mar 1, 202373.28  
Feb 1, 202376.83  
Jan 1, 202378.12  
Dec 1, 202276.44  
Nov 1, 202284.37  
Oct 1, 202287.55  
Sep 1, 202284.26  
Aug 1, 202293.67  
Jul 1, 2022101.62  
Jun 1, 2022114.84  
May 1, 2022109.55  
Apr 1, 2022101.78  
Mar 1, 2022108.5  
Feb 1, 202291.64  
Jan 1, 202283.22  
Dec 1, 202171.71  
Nov 1, 202179.15  
Oct 1, 202181.48  
Sep 1, 202171.65  
Aug 1, 202167.73  
Jul 1, 202172.49  
Jun 1, 202171.38  
May 1, 202165.17  
Apr 1, 202161.72  
Mar 1, 202162.33  
Feb 1, 202159.04  
Jan 1, 202152.0  
Dec 1, 202047.02  
Nov 1, 202040.94  
Oct 1, 202039.4  
Sep 1, 202039.63  
Aug 1, 202042.34  
Jul 1, 202040.71  
Jun 1, 202038.31  
May 1, 202028.56  
Apr 1, 202016.55  
Mar 1, 202029.21  
Feb 1, 202050.54  
Jan 1, 202057.52  
Dec 1, 201959.88  
Nov 1, 201957.03  
Oct 1, 201953.96  
Sep 1, 201956.95  
Aug 1, 201954.81  
Jul 1, 201957.35  
Jun 1, 201954.66  
May 1, 201960.83  
Apr 1, 201963.86  
Mar 1, 201958.15  
Feb 1, 201954.95  
Jan 1, 201951.38  
Dec 1, 201849.52  
Nov 1, 201856.96  
Oct 1, 201870.75  
Sep 1, 201870.23  
Aug 1, 201868.06  
Jul 1, 201870.98  
Jun 1, 201867.87  
May 1, 201869.98  
Apr 1, 201866.25  
Mar 1, 201862.73  
Feb 1, 201862.23  
Jan 1, 201863.7  
Dec 1, 201757.88  
Nov 1, 201756.64  
Oct 1, 201751.58  
Sep 1, 201749.82  
Aug 1, 201748.04  
Jul 1, 201746.63  
Jun 1, 201745.18  
May 1, 201748.48  
Apr 1, 201751.06  
Mar 1, 201749.33  
Feb 1, 201753.47  
Jan 1, 201752.5  
Dec 1, 201651.97  
Nov 1, 201645.66  
Oct 1, 201649.78  
Sep 1, 201645.18  
Aug 1, 201644.72  
Jul 1, 201644.65  
Jun 1, 201648.76  
May 1, 201646.71  
Apr 1, 201640.75  
Mar 1, 201637.55  
Feb 1, 201630.32  
Jan 1, 201631.68  
Dec 1, 201537.19  
Nov 1, 201542.44  
Oct 1, 201546.22  
Sep 1, 201545.48  
Aug 1, 201542.87  
Jul 1, 201550.9  
Jun 1, 201559.82  
May 1, 201559.27  
Apr 1, 201554.45  
Mar 1, 201547.82  
Feb 1, 201550.58  
Jan 1, 201547.22  
Dec 1, 201459.29  
Nov 1, 201475.79  
Oct 1, 201484.4  
Sep 1, 201493.21  
Aug 1, 201496.54  
Jul 1, 2014103.59  
Jun 1, 2014105.79  
May 1, 2014102.18  
Apr 1, 2014102.07  
Mar 1, 2014100.8  
Feb 1, 2014100.82  
Jan 1, 201494.62  
Dec 1, 201397.63  
Nov 1, 201393.86  
Oct 1, 2013100.54  
Sep 1, 2013106.29  
Aug 1, 2013106.57  
Jul 1, 2013104.67  
Jun 1, 201395.77  
May 1, 201394.51  
Apr 1, 201392.02  
Mar 1, 201392.94  
Feb 1, 201395.31  
Jan 1, 201394.76  
Dec 1, 201287.86  
Nov 1, 201286.53  
Oct 1, 201289.49  
Sep 1, 201294.51  
Aug 1, 201294.13  
Jul 1, 201287.9  
Jun 1, 201282.3  
May 1, 201294.66  
Apr 1, 2012103.32  
Mar 1, 2012106.16  
Feb 1, 2012102.2  
Jan 1, 2012100.27  
Dec 1, 201198.56  
Nov 1, 201197.16  
Oct 1, 201186.32  
Sep 1, 201185.52  
Aug 1, 201186.33  
Jul 1, 201197.3  
Jun 1, 201196.26  
May 1, 2011100.9  
Apr 1, 2011109.53  
Mar 1, 2011102.86  
Feb 1, 201188.58  
Jan 1, 201189.17  
Dec 1, 201089.15  
Nov 1, 201084.25  
Oct 1, 201081.89  
Sep 1, 201075.24  
Aug 1, 201076.6  
Jul 1, 201076.32  
Jun 1, 201075.34  
May 1, 201073.74  
Apr 1, 201084.29  
Mar 1, 201081.2  
Feb 1, 201076.39  
Jan 1, 201078.33  
Dec 1, 200974.47  
Nov 1, 200977.99  
Oct 1, 200975.72  
Sep 1, 200969.41  
Aug 1, 200971.05  
Jul 1, 200964.15  
Jun 1, 200969.64  
May 1, 200959.03  
Apr 1, 200949.65  
Mar 1, 200947.94  
Feb 1, 200939.09  
Jan 1, 200941.71  
Dec 1, 200841.12  
Nov 1, 200857.31  
Oct 1, 200876.61  
Sep 1, 2008104.11  
Aug 1, 2008116.67  
Jul 1, 2008133.37  
Jun 1, 2008133.88  
May 1, 2008125.4  
Apr 1, 2008112.58  
Mar 1, 2008105.45  
Feb 1, 200895.39  
Jan 1, 200892.97  
Dec 1, 200791.69  
Nov 1, 200794.77  
Oct 1, 200785.8  
Sep 1, 200779.92  
Aug 1, 200772.36  
Jul 1, 200774.12  
Jun 1, 200767.49  
May 1, 200763.46  
Apr 1, 200763.98  
Mar 1, 200760.44  
Feb 1, 200759.28  
Jan 1, 200754.51  
Dec 1, 200661.96  
Nov 1, 200659.08  
Oct 1, 200658.89  
Sep 1, 200663.8  
Aug 1, 200673.04  
Jul 1, 200674.41  
Jun 1, 200670.95  
May 1, 200670.84  
Apr 1, 200669.44  
Mar 1, 200662.69  
Feb 1, 200661.63  
Jan 1, 200665.49  
Dec 1, 200559.41  
Nov 1, 200558.32  
Oct 1, 200562.26  
Sep 1, 200565.59  
Aug 1, 200564.99  
Jul 1, 200559.0  
Jun 1, 200556.35  
May 1, 200549.83  
Apr 1, 200552.98  
Mar 1, 200554.19  
Feb 1, 200548.15  
Jan 1, 200546.84  
Dec 1, 200443.15  
Nov 1, 200448.47  
Oct 1, 200453.28  
Sep 1, 200445.94  
Aug 1, 200444.9  
Jul 1, 200440.78  
Jun 1, 200438.03  
May 1, 200440.28  
Apr 1, 200436.75  
Mar 1, 200436.74  
Feb 1, 200434.69  
Jan 1, 200434.31  
Dec 1, 200332.13  
Nov 1, 200331.11  
Oct 1, 200330.34  
Sep 1, 200328.31  
Aug 1, 200331.57  
Jul 1, 200330.76  
Jun 1, 200330.66  
May 1, 200328.11  
Apr 1, 200328.17  
Mar 1, 200333.51  
Feb 1, 200335.83  
Jan 1, 200332.95  
Dec 1, 200229.46  
Nov 1, 200226.35  
Oct 1, 200228.84  
Sep 1, 200229.66  
Aug 1, 200228.39  
Jul 1, 200226.97  
Jun 1, 200225.52  
May 1, 200227.04  
Apr 1, 200226.18  
Mar 1, 200224.53  
Feb 1, 200220.72  
Jan 1, 200219.72  
Dec 1, 200119.39  
Nov 1, 200119.64  
Oct 1, 200122.17  
Sep 1, 200126.2  
Aug 1, 200127.37  
Jul 1, 200126.43  
Jun 1, 200127.6  
May 1, 200128.63  
Apr 1, 200127.49  
Mar 1, 200127.25  
Feb 1, 200129.61  
Jan 1, 200129.59  
Dec 1, 200028.44  
Nov 1, 200034.42  
Oct 1, 200033.11  
Sep 1, 200033.88  
Aug 1, 200031.26  
Jul 1, 200029.7  
Jun 1, 200031.82  
May 1, 200028.79  
Apr 1, 200025.72  
Mar 1, 200029.84  
Feb 1, 200029.37  
Jan 1, 200027.26  
Dec 1, 199926.1  
Nov 1, 199925.0  
Oct 1, 199922.69  
Sep 1, 199923.8  
Aug 1, 199921.28  
Jul 1, 199920.1  
Jun 1, 199917.92  
May 1, 199917.72  
Apr 1, 199917.31  
Mar 1, 199914.68  
Feb 1, 199912.01  
Jan 1, 199912.52  
Dec 1, 199811.35  
Nov 1, 199813.0  
Oct 1, 199814.46  
Sep 1, 199815.03  
Aug 1, 199813.47  
Jul 1, 199814.17  
Jun 1, 199813.72  
May 1, 199814.91  
Apr 1, 199815.35  
Mar 1, 199815.12  
Feb 1, 199816.06  
Jan 1, 199816.72  
Dec 1, 199718.33  
Nov 1, 199720.19  
Oct 1, 199721.33  
Sep 1, 199719.8  
Aug 1, 199719.95  
Jul 1, 199719.66  
Jun 1, 199719.26  
May 1, 199720.82  
Apr 1, 199719.7  
Mar 1, 199720.97  
Feb 1, 199722.18  
Jan 1, 199725.13  
Dec 1, 199625.23  
Nov 1, 199623.71  
Oct 1, 199624.88  
Sep 1, 199623.97  
Aug 1, 199621.9  
Jul 1, 199621.3  
Jun 1, 199620.42  
May 1, 199621.17  
Apr 1, 199623.5  
Mar 1, 199621.33  
Feb 1, 199619.09  
Jan 1, 199618.86  
Dec 1, 199519.03  
Nov 1, 199517.99  
Oct 1, 199517.43  
Sep 1, 199518.23  
Aug 1, 199518.02  
Jul 1, 199517.33  
Jun 1, 199518.45  
May 1, 199519.74  
Apr 1, 199519.9  
Mar 1, 199518.54  
Feb 1, 199518.57  
Jan 1, 199518.04  
Dec 1, 199417.16  
Nov 1, 199418.07  
Oct 1, 199417.72  
Sep 1, 199417.45  
Aug 1, 199418.38  
Jul 1, 199419.66  
Jun 1, 199419.06  
May 1, 199417.89  
Apr 1, 199416.42  
Mar 1, 199414.68  
Feb 1, 199414.78  
Jan 1, 199415.03  
Dec 1, 199314.52  
Nov 1, 199316.61  
Oct 1, 199318.15  
Sep 1, 199317.5  
Aug 1, 199318.01  
Jul 1, 199317.89  
Jun 1, 199319.09  
May 1, 199319.95  
Apr 1, 199320.25  
Mar 1, 199320.32  
Feb 1, 199320.09  
Jan 1, 199319.03  
Dec 1, 199219.41  
Nov 1, 199220.34  
Oct 1, 199221.69  
Sep 1, 199221.88  
Aug 1, 199221.34  
Jul 1, 199221.78  
Jun 1, 199222.39  
May 1, 199220.98  
Apr 1, 199220.23  
Mar 1, 199218.92  
Feb 1, 199219.01  
Jan 1, 199218.79  
Dec 1, 199119.5  
Nov 1, 199122.46  
Oct 1, 199123.23  
Sep 1, 199121.89  
Aug 1, 199121.69  
Jul 1, 199121.4  
Jun 1, 199120.19  
May 1, 199121.23  
Apr 1, 199120.83  
Mar 1, 199119.9  
Feb 1, 199120.48  
Jan 1, 199125.23  
Dec 1, 199027.28  
Nov 1, 199032.33  
Oct 1, 199036.04  
Sep 1, 199033.51  
Aug 1, 199027.31  
Jul 1, 199018.45  
Jun 1, 199016.7  
May 1, 199018.2  
Apr 1, 199018.43  
Mar 1, 199020.39  
Feb 1, 199022.11  
Jan 1, 199022.86  
Dec 1, 198921.1  
Nov 1, 198919.86  
Oct 1, 198920.1  
Sep 1, 198919.59  
Aug 1, 198918.58  
Jul 1, 198919.78  
Jun 1, 198920.05  
May 1, 198920.12  
Apr 1, 198921.07  
Mar 1, 198919.48  
Feb 1, 198917.94  
Jan 1, 198918.02  
Dec 1, 198816.38  
Nov 1, 198814.14  
Oct 1, 198813.77  
Sep 1, 198814.54  
Aug 1, 198815.52  
Jul 1, 198815.5  
Jun 1, 198816.53  
May 1, 198817.42  
Apr 1, 198817.86  
Mar 1, 198816.2  
Feb 1, 198816.8  
Jan 1, 198817.13  
Dec 1, 198717.28  
Nov 1, 198718.85  
Oct 1, 198719.86  
Sep 1, 198719.53  
Aug 1, 198720.31  
Jul 1, 198721.34  
Jun 1, 198720.07  
May 1, 198719.44  
Apr 1, 198718.68  
Mar 1, 198718.3  
Feb 1, 198717.75  
Jan 1, 198718.65  
Dec 1, 198616.11  
Nov 1, 198615.22  
Oct 1, 198614.9  
Sep 1, 198614.87  
Aug 1, 198615.1  
Jul 1, 198611.59  
Jun 1, 198613.43  
May 1, 198615.38  
Apr 1, 198612.84  
Mar 1, 198612.61  
Feb 1, 198615.46  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Other Complementary Tools

Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY