Consumer Price Indices COICOP 1999 Consumer Price Index Total Indonesia
Measurement Base 2015 100 | Indicator Type or Source Consumer Price Indices (CPIs, HICPs), COICOP 1999 | Period End Date January 1, 2025 | Clasification Consumer Price Index |
55-Year History of Consumer Price Indices COICOP 1999 Consumer Price Index Total Indonesia
The above interactive chart and the table below show the 55-year history of consumer price indices coicop 1999 consumer price index total indonesia going back to Wednesday, February 25, 1970. The current value is 130.43 which was updated on Wednesday, January 1, 2025. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.Jan 1, 2025 | 130.43 |
Dec 1, 2024 | 131.43 |
Nov 1, 2024 | 130.85 |
Oct 1, 2024 | 130.46 |
Sep 1, 2024 | 130.36 |
Aug 1, 2024 | 130.52 |
Jul 1, 2024 | 130.56 |
Jun 1, 2024 | 130.79 |
May 1, 2024 | 130.9 |
Apr 1, 2024 | 130.94 |
Mar 1, 2024 | 130.61 |
Feb 1, 2024 | 129.93 |
Jan 1, 2024 | 129.45 |
Dec 1, 2023 | 129.39 |
Nov 1, 2023 | 128.86 |
Oct 1, 2023 | 128.37 |
Sep 1, 2023 | 128.15 |
Aug 1, 2023 | 127.91 |
Jul 1, 2023 | 127.93 |
Jun 1, 2023 | 127.66 |
May 1, 2023 | 127.49 |
Apr 1, 2023 | 127.37 |
Mar 1, 2023 | 126.95 |
Feb 1, 2023 | 126.73 |
Jan 1, 2023 | 126.53 |
Dec 1, 2022 | 126.1 |
Nov 1, 2022 | 125.28 |
Oct 1, 2022 | 125.17 |
Sep 1, 2022 | 125.3 |
Aug 1, 2022 | 123.86 |
Jul 1, 2022 | 124.11 |
Jun 1, 2022 | 123.32 |
May 1, 2022 | 122.58 |
Apr 1, 2022 | 122.09 |
Mar 1, 2022 | 120.95 |
Feb 1, 2022 | 120.16 |
Jan 1, 2022 | 120.18 |
Dec 1, 2021 | 119.51 |
Nov 1, 2021 | 118.84 |
Oct 1, 2021 | 118.4 |
Sep 1, 2021 | 118.26 |
Aug 1, 2021 | 118.3 |
Jul 1, 2021 | 118.27 |
Jun 1, 2021 | 118.18 |
May 1, 2021 | 118.37 |
Apr 1, 2021 | 117.99 |
Mar 1, 2021 | 117.84 |
Feb 1, 2021 | 117.74 |
Jan 1, 2021 | 117.62 |
Dec 1, 2020 | 117.32 |
Nov 1, 2020 | 116.79 |
Oct 1, 2020 | 116.47 |
Sep 1, 2020 | 116.4 |
Aug 1, 2020 | 116.45 |
Jul 1, 2020 | 116.51 |
Jun 1, 2020 | 116.63 |
May 1, 2020 | 116.42 |
Apr 1, 2020 | 116.34 |
Mar 1, 2020 | 116.25 |
Feb 1, 2020 | 116.14 |
Jan 1, 2020 | 115.82 |
Dec 1, 2019 | 115.49 |
Nov 1, 2019 | 115.1 |
Oct 1, 2019 | 114.93 |
Sep 1, 2019 | 114.9 |
Aug 1, 2019 | 115.22 |
Jul 1, 2019 | 115.09 |
Jun 1, 2019 | 114.73 |
May 1, 2019 | 114.1 |
Apr 1, 2019 | 113.33 |
Mar 1, 2019 | 112.83 |
Feb 1, 2019 | 112.7 |
Jan 1, 2019 | 112.8 |
Dec 1, 2018 | 112.43 |
Nov 1, 2018 | 111.74 |
Oct 1, 2018 | 111.44 |
Sep 1, 2018 | 111.13 |
Aug 1, 2018 | 111.33 |
Jul 1, 2018 | 111.39 |
Jun 1, 2018 | 111.08 |
May 1, 2018 | 110.44 |
Apr 1, 2018 | 110.2 |
Mar 1, 2018 | 110.1 |
Feb 1, 2018 | 109.88 |
Jan 1, 2018 | 109.7 |
Dec 1, 2017 | 109.02 |
Nov 1, 2017 | 108.24 |
Oct 1, 2017 | 108.03 |
Sep 1, 2017 | 108.02 |
Aug 1, 2017 | 107.88 |
Jul 1, 2017 | 107.95 |
Jun 1, 2017 | 107.72 |
May 1, 2017 | 106.98 |
Apr 1, 2017 | 106.57 |
Mar 1, 2017 | 106.48 |
Feb 1, 2017 | 106.49 |
Jan 1, 2017 | 106.24 |
Dec 1, 2016 | 105.22 |
Nov 1, 2016 | 104.78 |
Oct 1, 2016 | 104.29 |
Sep 1, 2016 | 104.14 |
Aug 1, 2016 | 103.91 |
Jul 1, 2016 | 103.93 |
Jun 1, 2016 | 103.21 |
May 1, 2016 | 102.54 |
Apr 1, 2016 | 102.3 |
Mar 1, 2016 | 102.76 |
Feb 1, 2016 | 102.56 |
Jan 1, 2016 | 102.66 |
Dec 1, 2015 | 102.13 |
Nov 1, 2015 | 101.16 |
Oct 1, 2015 | 100.95 |
Sep 1, 2015 | 101.04 |
Aug 1, 2015 | 101.09 |
Jul 1, 2015 | 100.7 |
Jun 1, 2015 | 99.77 |
May 1, 2015 | 99.23 |
Apr 1, 2015 | 98.74 |
Mar 1, 2015 | 98.39 |
Feb 1, 2015 | 98.22 |
Jan 1, 2015 | 98.58 |
Dec 1, 2014 | 98.82 |
Nov 1, 2014 | 96.44 |
Oct 1, 2014 | 95.02 |
Sep 1, 2014 | 94.58 |
Aug 1, 2014 | 94.32 |
Jul 1, 2014 | 93.88 |
Jun 1, 2014 | 93.01 |
May 1, 2014 | 92.62 |
Apr 1, 2014 | 92.47 |
Mar 1, 2014 | 92.48 |
Feb 1, 2014 | 92.41 |
Jan 1, 2014 | 92.17 |
Dec 1, 2013 | 91.2 |
Nov 1, 2013 | 90.79 |
Oct 1, 2013 | 90.64 |
Sep 1, 2013 | 90.47 |
Aug 1, 2013 | 90.7 |
Jul 1, 2013 | 89.81 |
Jun 1, 2013 | 87.18 |
May 1, 2013 | 86.3 |
Apr 1, 2013 | 86.21 |
Mar 1, 2013 | 86.17 |
Feb 1, 2013 | 85.77 |
Jan 1, 2013 | 85.17 |
Dec 1, 2012 | 84.66 |
Nov 1, 2012 | 84.2 |
Oct 1, 2012 | 84.15 |
Sep 1, 2012 | 84.01 |
Aug 1, 2012 | 84.0 |
Jul 1, 2012 | 83.2 |
Jun 1, 2012 | 82.62 |
May 1, 2012 | 82.11 |
Apr 1, 2012 | 82.05 |
Mar 1, 2012 | 81.88 |
Feb 1, 2012 | 81.83 |
Jan 1, 2012 | 81.79 |
Dec 1, 2011 | 81.17 |
Nov 1, 2011 | 80.72 |
Oct 1, 2011 | 80.44 |
Sep 1, 2011 | 80.53 |
Aug 1, 2011 | 80.32 |
Jul 1, 2011 | 79.57 |
Jun 1, 2011 | 79.04 |
May 1, 2011 | 78.61 |
Apr 1, 2011 | 78.52 |
Mar 1, 2011 | 78.76 |
Feb 1, 2011 | 79.02 |
Jan 1, 2011 | 78.91 |
Dec 1, 2010 | 78.21 |
Nov 1, 2010 | 77.5 |
Oct 1, 2010 | 77.04 |
Sep 1, 2010 | 76.99 |
Aug 1, 2010 | 76.65 |
Jul 1, 2010 | 76.07 |
Jun 1, 2010 | 74.89 |
May 1, 2010 | 74.17 |
Apr 1, 2010 | 73.96 |
Mar 1, 2010 | 73.85 |
Feb 1, 2010 | 73.97 |
Jan 1, 2010 | 73.74 |
Dec 1, 2009 | 73.12 |
Nov 1, 2009 | 72.89 |
Oct 1, 2009 | 72.91 |
Sep 1, 2009 | 72.77 |
Aug 1, 2009 | 72.01 |
Jul 1, 2009 | 71.61 |
Jun 1, 2009 | 71.29 |
May 1, 2009 | 71.21 |
Apr 1, 2009 | 71.18 |
Mar 1, 2009 | 71.4 |
Feb 1, 2009 | 71.24 |
Jan 1, 2009 | 71.09 |
Dec 1, 2008 | 71.14 |
Nov 1, 2008 | 71.17 |
Oct 1, 2008 | 71.08 |
Sep 1, 2008 | 70.76 |
Aug 1, 2008 | 70.08 |
Jul 1, 2008 | 69.72 |
Jun 1, 2008 | 68.78 |
May 1, 2008 | 68.07 |
Apr 1, 2008 | 67.13 |
Mar 1, 2008 | 66.74 |
Feb 1, 2008 | 66.11 |
Jan 1, 2008 | 65.68 |
Dec 1, 2007 | 64.54 |
Nov 1, 2007 | 63.84 |
Oct 1, 2007 | 63.72 |
Sep 1, 2007 | 63.22 |
Aug 1, 2007 | 62.71 |
Jul 1, 2007 | 62.25 |
Jun 1, 2007 | 61.81 |
May 1, 2007 | 61.66 |
Apr 1, 2007 | 61.6 |
Mar 1, 2007 | 61.7 |
Feb 1, 2007 | 61.56 |
Jan 1, 2007 | 61.18 |
Dec 1, 2006 | 60.55 |
Nov 1, 2006 | 59.82 |
Oct 1, 2006 | 59.62 |
Sep 1, 2006 | 59.11 |
Aug 1, 2006 | 58.88 |
Jul 1, 2006 | 58.7 |
Jun 1, 2006 | 58.43 |
May 1, 2006 | 58.17 |
Apr 1, 2006 | 57.95 |
Mar 1, 2006 | 57.93 |
Feb 1, 2006 | 57.91 |
Jan 1, 2006 | 57.57 |
Dec 1, 2005 | 56.8 |
Nov 1, 2005 | 56.83 |
Oct 1, 2005 | 56.09 |
Sep 1, 2005 | 51.6 |
Aug 1, 2005 | 51.25 |
Jul 1, 2005 | 50.97 |
Jun 1, 2005 | 50.57 |
May 1, 2005 | 50.32 |
Apr 1, 2005 | 50.22 |
Mar 1, 2005 | 50.06 |
Feb 1, 2005 | 49.1 |
Jan 1, 2005 | 49.18 |
Dec 1, 2004 | 48.52 |
Nov 1, 2004 | 48.02 |
Oct 1, 2004 | 47.56 |
Sep 1, 2004 | 47.31 |
Aug 1, 2004 | 47.31 |
Jul 1, 2004 | 47.27 |
Jun 1, 2004 | 47.06 |
May 1, 2004 | 46.86 |
Apr 1, 2004 | 46.44 |
Mar 1, 2004 | 45.99 |
Feb 1, 2004 | 45.82 |
Jan 1, 2004 | 45.86 |
Dec 1, 2003 | 45.57 |
Nov 1, 2003 | 45.2 |
Oct 1, 2003 | 44.78 |
Sep 1, 2003 | 44.53 |
Aug 1, 2003 | 44.37 |
Jul 1, 2003 | 44.08 |
Jun 1, 2003 | 44.08 |
May 1, 2003 | 43.99 |
Apr 1, 2003 | 43.87 |
Mar 1, 2003 | 43.74 |
Feb 1, 2003 | 43.83 |
Jan 1, 2003 | 43.74 |
Dec 1, 2002 | 43.33 |
Nov 1, 2002 | 42.83 |
Oct 1, 2002 | 42.08 |
Sep 1, 2002 | 41.88 |
Aug 1, 2002 | 41.63 |
Jul 1, 2002 | 41.5 |
Jun 1, 2002 | 41.21 |
May 1, 2002 | 41.09 |
Apr 1, 2002 | 40.76 |
Mar 1, 2002 | 40.84 |
Feb 1, 2002 | 40.71 |
Jan 1, 2002 | 40.26 |
Dec 1, 2001 | 39.42 |
Nov 1, 2001 | 38.8 |
Oct 1, 2001 | 38.14 |
Sep 1, 2001 | 37.88 |
Aug 1, 2001 | 37.65 |
Jul 1, 2001 | 37.72 |
Jun 1, 2001 | 36.94 |
May 1, 2001 | 36.33 |
Apr 1, 2001 | 35.93 |
Mar 1, 2001 | 35.76 |
Feb 1, 2001 | 35.44 |
Jan 1, 2001 | 35.14 |
Dec 1, 2000 | 35.03 |
Nov 1, 2000 | 34.36 |
Oct 1, 2000 | 33.91 |
Sep 1, 2000 | 33.52 |
Aug 1, 2000 | 33.54 |
Jul 1, 2000 | 33.37 |
Jun 1, 2000 | 32.95 |
May 1, 2000 | 32.78 |
Apr 1, 2000 | 32.51 |
Mar 1, 2000 | 32.33 |
Feb 1, 2000 | 32.48 |
Jan 1, 2000 | 32.45 |
Dec 1, 1999 | 32.04 |
Nov 1, 1999 | 31.49 |
Oct 1, 1999 | 31.45 |
Sep 1, 1999 | 31.44 |
Aug 1, 1999 | 31.65 |
Jul 1, 1999 | 31.95 |
Jun 1, 1999 | 32.29 |
May 1, 1999 | 32.4 |
Apr 1, 1999 | 32.49 |
Mar 1, 1999 | 32.71 |
Feb 1, 1999 | 32.77 |
Jan 1, 1999 | 32.36 |
Dec 1, 1998 | 31.43 |
Nov 1, 1998 | 30.99 |
Oct 1, 1998 | 30.97 |
Sep 1, 1998 | 31.05 |
Aug 1, 1998 | 29.92 |
Jul 1, 1998 | 28.15 |
Jun 1, 1998 | 25.93 |
May 1, 1998 | 24.78 |
Apr 1, 1998 | 23.55 |
Mar 1, 1998 | 22.49 |
Feb 1, 1998 | 21.36 |
Jan 1, 1998 | 18.96 |
Dec 1, 1997 | 17.7 |
Nov 1, 1997 | 17.4 |
Oct 1, 1997 | 17.26 |
Sep 1, 1997 | 17.02 |
Aug 1, 1997 | 16.84 |
Jul 1, 1997 | 16.68 |
Jun 1, 1997 | 16.55 |
May 1, 1997 | 16.56 |
Apr 1, 1997 | 16.51 |
Mar 1, 1997 | 16.44 |
Feb 1, 1997 | 16.43 |
Jan 1, 1997 | 16.31 |
Dec 1, 1996 | 16.04 |
Nov 1, 1996 | 15.99 |
Oct 1, 1996 | 15.92 |
Sep 1, 1996 | 15.86 |
Aug 1, 1996 | 15.83 |
Jul 1, 1996 | 15.83 |
Jun 1, 1996 | 15.73 |
May 1, 1996 | 15.85 |
Apr 1, 1996 | 15.74 |
Mar 1, 1996 | 15.7 |
Feb 1, 1996 | 15.8 |
Jan 1, 1996 | 15.6 |
Dec 1, 1995 | 15.13 |
Nov 1, 1995 | 15.01 |
Oct 1, 1995 | 14.95 |
Sep 1, 1995 | 14.85 |
Aug 1, 1995 | 14.8 |
Jul 1, 1995 | 14.75 |
Jun 1, 1995 | 14.65 |
May 1, 1995 | 14.62 |
Apr 1, 1995 | 14.55 |
Mar 1, 1995 | 14.31 |
Feb 1, 1995 | 14.22 |
Jan 1, 1995 | 14.04 |
Dec 1, 1994 | 13.88 |
Nov 1, 1994 | 13.81 |
Oct 1, 1994 | 13.75 |
Sep 1, 1994 | 13.63 |
Aug 1, 1994 | 13.55 |
Jul 1, 1994 | 13.43 |
Jun 1, 1994 | 13.25 |
May 1, 1994 | 13.23 |
Apr 1, 1994 | 13.17 |
Mar 1, 1994 | 13.13 |
Feb 1, 1994 | 13.05 |
Jan 1, 1994 | 12.82 |
Dec 1, 1993 | 12.66 |
Nov 1, 1993 | 12.59 |
Oct 1, 1993 | 12.54 |
Sep 1, 1993 | 12.47 |
Aug 1, 1993 | 12.43 |
Jul 1, 1993 | 12.4 |
Jun 1, 1993 | 12.31 |
May 1, 1993 | 12.28 |
Apr 1, 1993 | 12.27 |
Mar 1, 1993 | 12.25 |
Feb 1, 1993 | 12.07 |
Jan 1, 1993 | 11.83 |
Dec 1, 1992 | 11.49 |
Nov 1, 1992 | 11.42 |
Oct 1, 1992 | 11.38 |
Sep 1, 1992 | 11.34 |
Aug 1, 1992 | 11.32 |
Jul 1, 1992 | 11.3 |
Jun 1, 1992 | 11.28 |
May 1, 1992 | 11.2 |
Apr 1, 1992 | 11.19 |
Mar 1, 1992 | 11.09 |
Feb 1, 1992 | 11.02 |
Jan 1, 1992 | 10.99 |
Dec 1, 1991 | 10.94 |
Nov 1, 1991 | 10.92 |
Oct 1, 1991 | 10.8 |
Sep 1, 1991 | 10.72 |
Aug 1, 1991 | 10.71 |
Jul 1, 1991 | 10.51 |
Jun 1, 1991 | 10.32 |
May 1, 1991 | 10.27 |
Apr 1, 1991 | 10.25 |
Mar 1, 1991 | 10.06 |
Feb 1, 1991 | 10.05 |
Jan 1, 1991 | 10.02 |
Dec 1, 1990 | 9.95 |
Nov 1, 1990 | 9.94 |
Oct 1, 1990 | 9.91 |
Sep 1, 1990 | 9.81 |
Aug 1, 1990 | 9.76 |
Jul 1, 1990 | 9.7 |
Jun 1, 1990 | 9.49 |
May 1, 1990 | 9.37 |
Apr 1, 1990 | 9.29 |
Mar 1, 1990 | 9.19 |
Feb 1, 1990 | 9.22 |
Jan 1, 1990 | 9.14 |
Dec 1, 1989 | 9.05 |
Nov 1, 1989 | 9.05 |
Oct 1, 1989 | 9.01 |
Sep 1, 1989 | 8.94 |
Aug 1, 1989 | 8.92 |
Jul 1, 1989 | 8.92 |
Jun 1, 1989 | 8.87 |
May 1, 1989 | 8.89 |
Apr 1, 1989 | 8.84 |
Mar 1, 1989 | 8.7 |
Feb 1, 1989 | 8.68 |
Jan 1, 1989 | 8.57 |
Dec 1, 1988 | 8.53 |
Nov 1, 1988 | 8.51 |
Oct 1, 1988 | 8.47 |
Sep 1, 1988 | 8.44 |
Aug 1, 1988 | 8.44 |
Jul 1, 1988 | 8.41 |
Jun 1, 1988 | 8.32 |
May 1, 1988 | 8.29 |
Apr 1, 1988 | 8.21 |
Mar 1, 1988 | 8.15 |
Feb 1, 1988 | 8.15 |
Jan 1, 1988 | 8.1 |
Dec 1, 1987 | 8.08 |
Nov 1, 1987 | 8.05 |
Oct 1, 1987 | 7.91 |
Sep 1, 1987 | 7.8 |
Aug 1, 1987 | 7.75 |
Jul 1, 1987 | 7.7 |
Jun 1, 1987 | 7.67 |
May 1, 1987 | 7.65 |
Apr 1, 1987 | 7.51 |
Mar 1, 1987 | 7.5 |
Feb 1, 1987 | 7.52 |
Jan 1, 1987 | 7.42 |
Dec 1, 1986 | 7.39 |
Nov 1, 1986 | 7.37 |
Oct 1, 1986 | 7.33 |
Sep 1, 1986 | 7.19 |
Aug 1, 1986 | 6.99 |
Jul 1, 1986 | 6.97 |
Jun 1, 1986 | 6.99 |
May 1, 1986 | 6.97 |
Apr 1, 1986 | 6.89 |
Mar 1, 1986 | 6.88 |
Feb 1, 1986 | 6.9 |
Jan 1, 1986 | 6.85 |
Dec 1, 1985 | 6.77 |
Nov 1, 1985 | 6.75 |
Oct 1, 1985 | 6.73 |
Sep 1, 1985 | 6.72 |
Aug 1, 1985 | 6.74 |
Jul 1, 1985 | 6.74 |
Jun 1, 1985 | 6.75 |
May 1, 1985 | 6.69 |
Apr 1, 1985 | 6.67 |
Mar 1, 1985 | 6.5 |
Feb 1, 1985 | 6.49 |
Jan 1, 1985 | 6.52 |
Dec 1, 1984 | 6.49 |
Nov 1, 1984 | 6.42 |
Oct 1, 1984 | 6.42 |
Sep 1, 1984 | 6.42 |
Aug 1, 1984 | 6.42 |
Jul 1, 1984 | 6.44 |
Jun 1, 1984 | 6.41 |
May 1, 1984 | 6.39 |
Apr 1, 1984 | 6.35 |
Mar 1, 1984 | 6.27 |
Feb 1, 1984 | 6.25 |
Jan 1, 1984 | 6.15 |
Dec 1, 1983 | 5.95 |
Nov 1, 1983 | 5.91 |
Oct 1, 1983 | 5.9 |
Sep 1, 1983 | 5.9 |
Aug 1, 1983 | 5.85 |
Jul 1, 1983 | 5.85 |
Jun 1, 1983 | 5.8 |
May 1, 1983 | 5.72 |
Apr 1, 1983 | 5.67 |
Mar 1, 1983 | 5.54 |
Feb 1, 1983 | 5.57 |
Jan 1, 1983 | 5.55 |
Dec 1, 1982 | 5.31 |
Nov 1, 1982 | 5.28 |
Oct 1, 1982 | 5.25 |
Sep 1, 1982 | 5.19 |
Aug 1, 1982 | 5.15 |
Jul 1, 1982 | 5.17 |
Jun 1, 1982 | 5.12 |
May 1, 1982 | 5.1 |
Apr 1, 1982 | 5.09 |
Mar 1, 1982 | 5.09 |
Feb 1, 1982 | 5.09 |
Jan 1, 1982 | 5.05 |
Dec 1, 1981 | 4.83 |
Nov 1, 1981 | 4.8 |
Oct 1, 1981 | 4.82 |
Sep 1, 1981 | 4.77 |
Aug 1, 1981 | 4.77 |
Jul 1, 1981 | 4.75 |
Jun 1, 1981 | 4.69 |
May 1, 1981 | 4.67 |
Apr 1, 1981 | 4.67 |
Mar 1, 1981 | 4.62 |
Feb 1, 1981 | 4.59 |
Jan 1, 1981 | 4.56 |
Dec 1, 1980 | 4.5 |
Nov 1, 1980 | 4.49 |
Oct 1, 1980 | 4.39 |
Sep 1, 1980 | 4.32 |
Aug 1, 1980 | 4.31 |
Jul 1, 1980 | 4.26 |
Jun 1, 1980 | 4.21 |
May 1, 1980 | 4.14 |
Apr 1, 1980 | 3.99 |
Mar 1, 1980 | 3.96 |
Feb 1, 1980 | 3.94 |
Jan 1, 1980 | 3.89 |
Dec 1, 1979 | 3.84 |
Nov 1, 1979 | 3.81 |
Oct 1, 1979 | 3.79 |
Sep 1, 1979 | 3.76 |
Aug 1, 1979 | 3.72 |
Jul 1, 1979 | 3.64 |
Jun 1, 1979 | 3.56 |
May 1, 1979 | 3.47 |
Apr 1, 1979 | 3.37 |
Mar 1, 1979 | 3.27 |
Feb 1, 1979 | 3.27 |
Jan 1, 1979 | 3.19 |
Dec 1, 1978 | 3.19 |
Nov 1, 1978 | 3.15 |
Oct 1, 1978 | 3.08 |
Sep 1, 1978 | 3.06 |
Aug 1, 1978 | 3.09 |
Jul 1, 1978 | 3.06 |
Jun 1, 1978 | 3.01 |
May 1, 1978 | 3.05 |
Apr 1, 1978 | 3.06 |
Mar 1, 1978 | 3.01 |
Feb 1, 1978 | 2.99 |
Jan 1, 1978 | 2.99 |
Dec 1, 1977 | 2.99 |
Nov 1, 1977 | 2.94 |
Oct 1, 1977 | 2.91 |
Sep 1, 1977 | 2.91 |
Aug 1, 1977 | 2.86 |
Jul 1, 1977 | 2.84 |
Jun 1, 1977 | 2.8 |
May 1, 1977 | 2.8 |
Apr 1, 1977 | 2.76 |
Mar 1, 1977 | 2.73 |
Feb 1, 1977 | 2.72 |
Jan 1, 1977 | 2.71 |
Dec 1, 1976 | 2.67 |
Nov 1, 1976 | 2.67 |
Oct 1, 1976 | 2.67 |
Sep 1, 1976 | 2.67 |
Aug 1, 1976 | 2.61 |
Jul 1, 1976 | 2.56 |
Jun 1, 1976 | 2.54 |
May 1, 1976 | 2.49 |
Apr 1, 1976 | 2.45 |
Mar 1, 1976 | 2.44 |
Feb 1, 1976 | 2.44 |
Jan 1, 1976 | 2.39 |
Dec 1, 1975 | 2.34 |
Nov 1, 1975 | 2.29 |
Oct 1, 1975 | 2.22 |
Sep 1, 1975 | 2.21 |
Aug 1, 1975 | 2.12 |
Jul 1, 1975 | 2.11 |
Jun 1, 1975 | 2.09 |
May 1, 1975 | 2.09 |
Apr 1, 1975 | 2.07 |
Mar 1, 1975 | 2.03 |
Feb 1, 1975 | 1.99 |
Jan 1, 1975 | 1.97 |
Dec 1, 1974 | 1.96 |
Nov 1, 1974 | 1.91 |
Oct 1, 1974 | 1.87 |
Sep 1, 1974 | 1.82 |
Aug 1, 1974 | 1.79 |
Jul 1, 1974 | 1.79 |
Jun 1, 1974 | 1.78 |
May 1, 1974 | 1.76 |
Apr 1, 1974 | 1.76 |
Mar 1, 1974 | 1.69 |
Feb 1, 1974 | 1.67 |
Jan 1, 1974 | 1.61 |
Dec 1, 1973 | 1.46 |
Nov 1, 1973 | 1.41 |
Oct 1, 1973 | 1.39 |
Sep 1, 1973 | 1.35 |
Aug 1, 1973 | 1.31 |
Jul 1, 1973 | 1.31 |
Jun 1, 1973 | 1.24 |
May 1, 1973 | 1.18 |
Apr 1, 1973 | 1.18 |
Mar 1, 1973 | 1.15 |
Feb 1, 1973 | 1.14 |
Jan 1, 1973 | 1.13 |
Dec 1, 1972 | 1.15 |
Nov 1, 1972 | 1.08 |
Oct 1, 1972 | 0.97 |
Sep 1, 1972 | 0.94 |
Aug 1, 1972 | 0.92 |
Jul 1, 1972 | 0.92 |
Jun 1, 1972 | 0.92 |
May 1, 1972 | 0.94 |
Apr 1, 1972 | 0.95 |
Mar 1, 1972 | 0.95 |
Feb 1, 1972 | 0.95 |
Jan 1, 1972 | 0.93 |
Dec 1, 1971 | 0.91 |
Nov 1, 1971 | 0.92 |
Oct 1, 1971 | 0.89 |
Sep 1, 1971 | 0.88 |
Aug 1, 1971 | 0.89 |
Jul 1, 1971 | 0.89 |
Jun 1, 1971 | 0.89 |
May 1, 1971 | 0.91 |
Apr 1, 1971 | 0.93 |
Mar 1, 1971 | 0.94 |
Feb 1, 1971 | 0.94 |
Jan 1, 1971 | 0.92 |
Dec 1, 1970 | 0.89 |
Nov 1, 1970 | 0.89 |
Oct 1, 1970 | 0.86 |
Sep 1, 1970 | 0.86 |
Aug 1, 1970 | 0.87 |
Jul 1, 1970 | 0.87 |
Jun 1, 1970 | 0.87 |
May 1, 1970 | 0.86 |
Apr 1, 1970 | 0.86 |
Mar 1, 1970 | 0.87 |
Feb 1, 1970 | 0.88 |
Jan 1, 1970 | 0.88 |
Dec 1, 1969 | 0.82 |
Nov 1, 1969 | 0.81 |
Oct 1, 1969 | 0.79 |
Sep 1, 1969 | 0.78 |
Aug 1, 1969 | 0.78 |
Jul 1, 1969 | 0.76 |
Jun 1, 1969 | 0.74 |
May 1, 1969 | 0.76 |
Apr 1, 1969 | 0.76 |
Mar 1, 1969 | 0.79 |
Feb 1, 1969 | 0.77 |
Jan 1, 1969 | 0.76 |
Dec 1, 1968 | 0.75 |
Nov 1, 1968 | 0.85 |
Oct 1, 1968 | 0.69 |
Sep 1, 1968 | 0.7 |
Aug 1, 1968 | 0.7 |
Jul 1, 1968 | 0.68 |
Jun 1, 1968 | 0.65 |
May 1, 1968 | 0.63 |
Apr 1, 1968 | 0.6 |
Mar 1, 1968 | 0.64 |
Feb 1, 1968 | 0.62 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Other Complementary Tools
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |