Commodities Less Food and Energy Commodities in US City

Measurement
Base 1982-1984  100
Indicator Type or Source
Consumer Price Index for All Urban Consumers
Period End Date
October 1, 2024
Clasification
Consumer Price Index
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Commodities Less Food and Energy Commodities in US City is an economic index with a base value of 100, starting in 1982-1984. It covers the period from Saturday, November 28, 1959, to Tuesday, October 1, 2024, and is updated monthly. Private investors, money managers, analysts, and policymakers use indicators sush as Commodities Less Food and Energy Commodities in US City to understand economic trends, make forecasts, and formulate appropriate strategies and policies. Please view all Consumer Price Index indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

65-Year History of Commodities Less Food and Energy Commodities in US City

The above interactive chart and the table below show the 65-year history of commodities less food and energy commodities in us city going back to Saturday, November 28, 1959. The current value is 164.71 which was updated on Tuesday, October 1, 2024. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.
Oct 1, 2024164.71  
Sep 1, 2024164.63  
Aug 1, 2024164.35  
Jul 1, 2024164.62  
Jun 1, 2024165.14  
May 1, 2024165.35  
Apr 1, 2024165.42  
Mar 1, 2024165.6  
Feb 1, 2024165.85  
Jan 1, 2024165.66  
Dec 1, 2023166.19  
Nov 1, 2023166.3  
Oct 1, 2023166.67  
Sep 1, 2023166.72  
Aug 1, 2023167.11  
Jul 1, 2023167.45  
Jun 1, 2023168.0  
May 1, 2023168.15  
Apr 1, 2023167.46  
Mar 1, 2023166.72  
Feb 1, 2023166.39  
Jan 1, 2023166.17  
Dec 1, 2022166.0  
Nov 1, 2022166.25  
Oct 1, 2022166.59  
Sep 1, 2022166.71  
Aug 1, 2022166.38  
Jul 1, 2022165.89  
Jun 1, 2022165.7  
May 1, 2022164.8  
Apr 1, 2022164.12  
Mar 1, 2022164.3  
Feb 1, 2022164.96  
Jan 1, 2022164.09  
Dec 1, 2021162.54  
Nov 1, 2021160.28  
Oct 1, 2021158.45  
Sep 1, 2021156.32  
Aug 1, 2021155.59  
Jul 1, 2021155.26  
Jun 1, 2021154.74  
May 1, 2021151.91  
Apr 1, 2021149.53  
Mar 1, 2021146.94  
Feb 1, 2021146.67  
Jan 1, 2021146.8  
Dec 1, 2020146.76  
Nov 1, 2020146.41  
Oct 1, 2020146.07  
Sep 1, 2020145.71  
Aug 1, 2020144.69  
Jul 1, 2020143.36  
Jun 1, 2020142.55  
May 1, 2020142.67  
Apr 1, 2020143.22  
Mar 1, 2020144.5  
Feb 1, 2020144.74  
Jan 1, 2020144.36  
Dec 1, 2019144.38  
Nov 1, 2019144.26  
Oct 1, 2019144.23  
Sep 1, 2019144.18  
Aug 1, 2019144.23  
Jul 1, 2019144.21  
Jun 1, 2019144.17  
May 1, 2019144.15  
Apr 1, 2019144.37  
Mar 1, 2019144.73  
Feb 1, 2019144.75  
Jan 1, 2019144.79  
Dec 1, 2018144.22  
Nov 1, 2018143.95  
Oct 1, 2018143.75  
Sep 1, 2018143.42  
Aug 1, 2018143.34  
Jul 1, 2018143.84  
Jun 1, 2018144.12  
May 1, 2018144.44  
Apr 1, 2018144.47  
Mar 1, 2018144.49  
Feb 1, 2018144.36  
Jan 1, 2018144.24  
Dec 1, 2017143.74  
Nov 1, 2017143.73  
Oct 1, 2017143.92  
Sep 1, 2017143.61  
Aug 1, 2017143.98  
Jul 1, 2017144.2  
Jun 1, 2017144.43  
May 1, 2017144.6  
Apr 1, 2017144.92  
Mar 1, 2017145.0  
Feb 1, 2017144.99  
Jan 1, 2017144.94  
Dec 1, 2016144.73  
Nov 1, 2016144.88  
Oct 1, 2016145.42  
Sep 1, 2016145.56  
Aug 1, 2016145.3  
Jul 1, 2016145.18  
Jun 1, 2016145.45  
May 1, 2016145.81  
Apr 1, 2016145.79  
Mar 1, 2016145.6  
Feb 1, 2016145.67  
Jan 1, 2016145.38  
Dec 1, 2015145.62  
Nov 1, 2015145.72  
Oct 1, 2015145.89  
Sep 1, 2015146.14  
Aug 1, 2015146.04  
Jul 1, 2015146.21  
Jun 1, 2015146.34  
May 1, 2015146.5  
Apr 1, 2015146.49  
Mar 1, 2015146.36  
Feb 1, 2015146.06  
Jan 1, 2015145.84  
Dec 1, 2014146.32  
Nov 1, 2014146.6  
Oct 1, 2014146.93  
Sep 1, 2014146.86  
Aug 1, 2014146.69  
Jul 1, 2014146.81  
Jun 1, 2014146.9  
May 1, 2014146.81  
Apr 1, 2014146.79  
Mar 1, 2014146.75  
Feb 1, 2014146.86  
Jan 1, 2014147.08  
Dec 1, 2013147.42  
Nov 1, 2013147.29  
Oct 1, 2013147.21  
Sep 1, 2013147.23  
Aug 1, 2013147.23  
Jul 1, 2013147.25  
Jun 1, 2013147.17  
May 1, 2013147.11  
Apr 1, 2013147.16  
Mar 1, 2013147.23  
Feb 1, 2013147.52  
Jan 1, 2013147.61  
Dec 1, 2012147.4  
Nov 1, 2012147.49  
Oct 1, 2012147.4  
Sep 1, 2012147.3  
Aug 1, 2012147.24  
Jul 1, 2012147.49  
Jun 1, 2012147.51  
May 1, 2012147.42  
Apr 1, 2012147.29  
Mar 1, 2012147.22  
Feb 1, 2012147.09  
Jan 1, 2012147.08  
Dec 1, 2011146.85  
Nov 1, 2011146.78  
Oct 1, 2011146.48  
Sep 1, 2011146.27  
Aug 1, 2011146.24  
Jul 1, 2011145.82  
Jun 1, 2011145.56  
May 1, 2011145.05  
Apr 1, 2011144.5  
Mar 1, 2011144.3  
Feb 1, 2011144.17  
Jan 1, 2011143.91  
Dec 1, 2010143.6  
Nov 1, 2010143.54  
Oct 1, 2010143.47  
Sep 1, 2010143.51  
Aug 1, 2010143.41  
Jul 1, 2010143.34  
Jun 1, 2010143.34  
May 1, 2010143.3  
Apr 1, 2010143.45  
Mar 1, 2010143.88  
Feb 1, 2010144.06  
Jan 1, 2010144.11  
Dec 1, 2009143.99  
Nov 1, 2009143.71  
Oct 1, 2009143.32  
Sep 1, 2009142.54  
Aug 1, 2009141.92  
Jul 1, 2009142.23  
Jun 1, 2009142.14  
May 1, 2009141.82  
Apr 1, 2009141.64  
Mar 1, 2009140.95  
Feb 1, 2009140.37  
Jan 1, 2009139.85  
Dec 1, 2008139.7  
Nov 1, 2008140.02  
Oct 1, 2008140.13  
Sep 1, 2008140.41  
Aug 1, 2008140.48  
Jul 1, 2008140.4  
Jun 1, 2008140.12  
May 1, 2008140.14  
Apr 1, 2008140.27  
Mar 1, 2008140.29  
Feb 1, 2008140.41  
Jan 1, 2008140.59  
Dec 1, 2007140.3  
Nov 1, 2007140.2  
Oct 1, 2007139.93  
Sep 1, 2007139.78  
Aug 1, 2007139.81  
Jul 1, 2007139.85  
Jun 1, 2007139.84  
May 1, 2007139.98  
Apr 1, 2007140.12  
Mar 1, 2007140.26  
Feb 1, 2007140.3  
Jan 1, 2007140.26  
Dec 1, 2006140.2  
Nov 1, 2006140.2  
Oct 1, 2006140.7  
Sep 1, 2006140.9  
Aug 1, 2006140.9  
Jul 1, 2006140.8  
Jun 1, 2006141.0  
May 1, 2006140.9  
Apr 1, 2006140.8  
Mar 1, 2006140.6  
Feb 1, 2006140.3  
Jan 1, 2006140.5  
Dec 1, 2005140.3  
Nov 1, 2005140.4  
Oct 1, 2005140.3  
Sep 1, 2005140.2  
Aug 1, 2005140.0  
Jul 1, 2005140.1  
Jun 1, 2005140.3  
May 1, 2005140.5  
Apr 1, 2005140.2  
Mar 1, 2005140.3  
Feb 1, 2005140.3  
Jan 1, 2005140.4  
Dec 1, 2004140.1  
Nov 1, 2004140.2  
Oct 1, 2004139.8  
Sep 1, 2004139.4  
Aug 1, 2004139.0  
Jul 1, 2004139.3  
Jun 1, 2004139.6  
May 1, 2004139.7  
Apr 1, 2004139.6  
Mar 1, 2004139.6  
Feb 1, 2004139.4  
Jan 1, 2004139.3  
Dec 1, 2003139.3  
Nov 1, 2003139.4  
Oct 1, 2003139.7  
Sep 1, 2003140.2  
Aug 1, 2003140.8  
Jul 1, 2003141.1  
Jun 1, 2003141.1  
May 1, 2003141.1  
Apr 1, 2003141.6  
Mar 1, 2003141.8  
Feb 1, 2003142.1  
Jan 1, 2003142.4  
Dec 1, 2002142.7  
Nov 1, 2002143.0  
Oct 1, 2002143.3  
Sep 1, 2002143.7  
Aug 1, 2002143.9  
Jul 1, 2002143.7  
Jun 1, 2002143.8  
May 1, 2002143.8  
Apr 1, 2002144.1  
Mar 1, 2002143.8  
Feb 1, 2002144.2  
Jan 1, 2002144.4  
Dec 1, 2001145.0  
Nov 1, 2001145.4  
Oct 1, 2001145.0  
Sep 1, 2001145.2  
Aug 1, 2001144.9  
Jul 1, 2001145.6  
Jun 1, 2001145.2  
May 1, 2001145.1  
Apr 1, 2001145.5  
Mar 1, 2001145.5  
Feb 1, 2001145.6  
Jan 1, 2001145.5  
Dec 1, 2000145.3  
Nov 1, 2000145.4  
Oct 1, 2000144.9  
Sep 1, 2000145.2  
Aug 1, 2000144.8  
Jul 1, 2000144.9  
Jun 1, 2000144.7  
May 1, 2000144.9  
Apr 1, 2000144.9  
Mar 1, 2000144.6  
Feb 1, 2000144.3  
Jan 1, 2000144.3  
Dec 1, 1999144.4  
Nov 1, 1999144.4  
Oct 1, 1999144.8  
Sep 1, 1999144.7  
Aug 1, 1999144.0  
Jul 1, 1999144.2  
Jun 1, 1999143.9  
May 1, 1999143.9  
Apr 1, 1999143.9  
Mar 1, 1999143.2  
Feb 1, 1999143.8  
Jan 1, 1999144.4  
Dec 1, 1998144.1  
Nov 1, 1998143.2  
Oct 1, 1998143.3  
Sep 1, 1998143.3  
Aug 1, 1998143.7  
Jul 1, 1998143.4  
Jun 1, 1998143.0  
May 1, 1998143.0  
Apr 1, 1998142.8  
Mar 1, 1998142.6  
Feb 1, 1998142.8  
Jan 1, 1998142.6  
Dec 1, 1997142.4  
Nov 1, 1997142.4  
Oct 1, 1997142.4  
Sep 1, 1997142.3  
Aug 1, 1997142.2  
Jul 1, 1997142.4  
Jun 1, 1997142.4  
May 1, 1997142.7  
Apr 1, 1997142.6  
Mar 1, 1997142.2  
Feb 1, 1997142.3  
Jan 1, 1997142.0  
Dec 1, 1996141.8  
Nov 1, 1996141.8  
Oct 1, 1996141.6  
Sep 1, 1996141.6  
Aug 1, 1996141.1  
Jul 1, 1996141.2  
Jun 1, 1996141.1  
May 1, 1996141.1  
Apr 1, 1996141.1  
Mar 1, 1996141.2  
Feb 1, 1996140.9  
Jan 1, 1996140.8  
Dec 1, 1995140.4  
Nov 1, 1995140.3  
Oct 1, 1995140.1  
Sep 1, 1995139.8  
Aug 1, 1995139.8  
Jul 1, 1995139.2  
Jun 1, 1995139.1  
May 1, 1995139.0  
Apr 1, 1995138.8  
Mar 1, 1995138.6  
Feb 1, 1995138.4  
Jan 1, 1995138.2  
Dec 1, 1994138.0  
Nov 1, 1994138.0  
Oct 1, 1994137.9  
Sep 1, 1994137.9  
Aug 1, 1994137.6  
Jul 1, 1994137.7  
Jun 1, 1994137.6  
May 1, 1994136.9  
Apr 1, 1994136.3  
Mar 1, 1994136.1  
Feb 1, 1994135.8  
Jan 1, 1994136.0  
Dec 1, 1993136.1  
Nov 1, 1993136.0  
Oct 1, 1993135.6  
Sep 1, 1993135.2  
Aug 1, 1993135.6  
Jul 1, 1993135.3  
Jun 1, 1993135.2  
May 1, 1993135.2  
Apr 1, 1993135.1  
Mar 1, 1993134.7  
Feb 1, 1993134.6  
Jan 1, 1993134.2  
Dec 1, 1992134.0  
Nov 1, 1992133.7  
Oct 1, 1992133.5  
Sep 1, 1992133.2  
Aug 1, 1992132.9  
Jul 1, 1992132.8  
Jun 1, 1992132.4  
May 1, 1992132.2  
Apr 1, 1992131.7  
Mar 1, 1992131.4  
Feb 1, 1992131.0  
Jan 1, 1992130.8  
Dec 1, 1991130.6  
Nov 1, 1991130.4  
Oct 1, 1991129.9  
Sep 1, 1991129.8  
Aug 1, 1991129.5  
Jul 1, 1991129.0  
Jun 1, 1991128.5  
May 1, 1991128.3  
Apr 1, 1991127.9  
Mar 1, 1991127.5  
Feb 1, 1991127.3  
Jan 1, 1991126.6  
Dec 1, 1990125.5  
Nov 1, 1990124.9  
Oct 1, 1990124.8  
Sep 1, 1990124.5  
Aug 1, 1990124.0  
Jul 1, 1990123.8  
Jun 1, 1990123.4  
May 1, 1990123.1  
Apr 1, 1990123.0  
Mar 1, 1990122.8  
Feb 1, 1990122.3  
Jan 1, 1990121.7  
Dec 1, 1989121.4  
Nov 1, 1989121.0  
Oct 1, 1989120.6  
Sep 1, 1989120.0  
Aug 1, 1989119.5  
Jul 1, 1989119.6  
Jun 1, 1989119.5  
May 1, 1989119.3  
Apr 1, 1989119.0  
Mar 1, 1989118.6  
Feb 1, 1989118.3  
Jan 1, 1989118.4  
Dec 1, 1988117.9  
Nov 1, 1988117.6  
Oct 1, 1988117.3  
Sep 1, 1988116.8  
Aug 1, 1988115.9  
Jul 1, 1988116.0  
Jun 1, 1988115.6  
May 1, 1988115.2  
Apr 1, 1988115.0  
Mar 1, 1988114.3  
Feb 1, 1988113.6  
Jan 1, 1988113.7  
Dec 1, 1987113.4  
Nov 1, 1987113.5  
Oct 1, 1987113.0  
Sep 1, 1987112.7  
Aug 1, 1987112.3  
Jul 1, 1987112.0  
Jun 1, 1987111.7  
May 1, 1987111.5  
Apr 1, 1987111.1  
Mar 1, 1987110.6  
Feb 1, 1987110.1  
Jan 1, 1987110.0  
Dec 1, 1986109.4  
Nov 1, 1986109.2  
Oct 1, 1986109.0  
Sep 1, 1986108.9  
Aug 1, 1986108.7  
Jul 1, 1986108.4  
Jun 1, 1986108.1  
May 1, 1986108.0  
Apr 1, 1986107.9  
Mar 1, 1986108.1  
Feb 1, 1986108.2  
Jan 1, 1986108.3  
Dec 1, 1985108.0  
Nov 1, 1985107.8  
Oct 1, 1985107.6  
Sep 1, 1985107.2  
Aug 1, 1985106.9  
Jul 1, 1985106.8  
Jun 1, 1985106.9  
May 1, 1985106.9  
Apr 1, 1985107.1  
Mar 1, 1985107.0  
Feb 1, 1985106.8  
Jan 1, 1985106.0  
Dec 1, 1984105.7  
Nov 1, 1984105.6  
Oct 1, 1984105.5  
Sep 1, 1984105.3  
Aug 1, 1984105.1  
Jul 1, 1984104.7  
Jun 1, 1984104.3  
May 1, 1984104.0  
Apr 1, 1984103.6  
Mar 1, 1984103.1  
Feb 1, 1984102.8  
Jan 1, 1984102.7  
Dec 1, 1983102.5  
Nov 1, 1983102.2  
Oct 1, 1983101.7  
Sep 1, 1983101.2  
Aug 1, 1983100.9  
Jul 1, 1983100.5  
Jun 1, 198399.8  
May 1, 198399.4  
Apr 1, 198399.2  
Mar 1, 198398.9  
Feb 1, 198398.6  
Jan 1, 198398.1  
Dec 1, 198297.6  
Nov 1, 198297.2  
Oct 1, 198296.9  
Sep 1, 198296.3  
Aug 1, 198296.3  
Jul 1, 198296.0  
Jun 1, 198295.7  
May 1, 198294.8  
Apr 1, 198294.1  
Mar 1, 198293.5  
Feb 1, 198293.1  
Jan 1, 198292.5  
Dec 1, 198192.3  
Nov 1, 198192.0  
Oct 1, 198191.7  
Sep 1, 198191.7  
Aug 1, 198191.1  
Jul 1, 198190.4  
Jun 1, 198189.7  
May 1, 198189.0  
Apr 1, 198188.4  
Mar 1, 198188.0  
Feb 1, 198187.8  
Jan 1, 198187.5  
Dec 1, 198087.1  
Nov 1, 198086.8  
Oct 1, 198086.0  
Sep 1, 198085.2  
Aug 1, 198084.2  
Jul 1, 198083.3  
Jun 1, 198083.0  
May 1, 198082.5  
Apr 1, 198082.1  
Mar 1, 198081.5  
Feb 1, 198080.8  
Jan 1, 198080.2  
Dec 1, 197979.3  
Nov 1, 197978.6  
Oct 1, 197977.9  
Sep 1, 197977.4  
Aug 1, 197977.0  
Jul 1, 197976.5  
Jun 1, 197976.2  
May 1, 197975.7  
Apr 1, 197975.4  
Mar 1, 197974.8  
Feb 1, 197974.1  
Jan 1, 197973.4  
Dec 1, 197872.9  
Nov 1, 197872.4  
Oct 1, 197871.9  
Sep 1, 197871.5  
Aug 1, 197871.0  
Jul 1, 197870.7  
Jun 1, 197870.4  
May 1, 197869.8  
Apr 1, 197869.4  
Mar 1, 197868.9  
Feb 1, 197868.4  
Jan 1, 197868.1  
Dec 1, 197767.8  
Nov 1, 197767.5  
Oct 1, 197767.2  
Sep 1, 197767.0  
Aug 1, 197766.8  
Jul 1, 197766.6  
Jun 1, 197766.4  
May 1, 197766.2  
Apr 1, 197765.9  
Mar 1, 197765.7  
Feb 1, 197765.4  
Jan 1, 197765.1  
Dec 1, 197664.8  
Nov 1, 197664.5  
Oct 1, 197664.2  
Sep 1, 197663.9  
Aug 1, 197663.7  
Jul 1, 197663.3  
Jun 1, 197663.0  
May 1, 197662.8  
Apr 1, 197662.5  
Mar 1, 197662.2  
Feb 1, 197661.9  
Jan 1, 197661.6  
Dec 1, 197561.5  
Nov 1, 197561.2  
Oct 1, 197561.0  
Sep 1, 197560.7  
Aug 1, 197560.5  
Jul 1, 197560.3  
Jun 1, 197560.0  
May 1, 197559.9  
Apr 1, 197559.7  
Mar 1, 197559.4  
Feb 1, 197559.0  
Jan 1, 197558.5  
Dec 1, 197458.1  
Nov 1, 197457.7  
Oct 1, 197457.2  
Sep 1, 197456.5  
Aug 1, 197455.9  
Jul 1, 197455.1  
Jun 1, 197454.5  
May 1, 197453.8  
Apr 1, 197453.3  
Mar 1, 197452.8  
Feb 1, 197452.4  
Jan 1, 197452.1  
Dec 1, 197351.8  
Nov 1, 197351.7  
Oct 1, 197351.5  
Sep 1, 197351.3  
Aug 1, 197351.2  
Jul 1, 197351.1  
Jun 1, 197351.0  
May 1, 197350.9  
Apr 1, 197350.8  
Mar 1, 197350.6  
Feb 1, 197350.4  
Jan 1, 197350.3  
Dec 1, 197250.3  
Nov 1, 197250.1  
Oct 1, 197250.0  
Sep 1, 197249.9  
Aug 1, 197249.8  
Jul 1, 197249.8  
Jun 1, 197249.6  
May 1, 197249.6  
Apr 1, 197249.4  
Mar 1, 197249.3  
Feb 1, 197249.3  
Jan 1, 197249.1  
Dec 1, 197149.0  
Nov 1, 197148.8  
Oct 1, 197148.8  
Sep 1, 197148.7  
Aug 1, 197148.7  
Jul 1, 197148.8  
Jun 1, 197148.6  
May 1, 197148.5  
Apr 1, 197148.3  
Mar 1, 197148.1  
Feb 1, 197148.1  
Jan 1, 197147.9  
Dec 1, 197047.8  
Nov 1, 197047.6  
Oct 1, 197047.4  
Sep 1, 197047.1  
Aug 1, 197046.9  
Jul 1, 197046.7  
Jun 1, 197046.6  
May 1, 197046.4  
Apr 1, 197046.2  
Mar 1, 197046.0  
Feb 1, 197045.9  
Jan 1, 197045.7  
Dec 1, 196945.6  
Nov 1, 196945.5  
Oct 1, 196945.3  
Sep 1, 196945.1  
Aug 1, 196944.9  
Jul 1, 196944.8  
Jun 1, 196944.6  
May 1, 196944.5  
Apr 1, 196944.4  
Mar 1, 196944.4  
Feb 1, 196944.0  
Jan 1, 196943.7  
Dec 1, 196843.6  
Nov 1, 196843.5  
Oct 1, 196843.3  
Sep 1, 196843.2  
Aug 1, 196843.1  
Jul 1, 196842.9  
Jun 1, 196842.7  
May 1, 196842.5  
Apr 1, 196842.5  
Mar 1, 196842.4  
Feb 1, 196842.3  
Jan 1, 196842.2  
Dec 1, 196742.0  
Nov 1, 196741.8  
Oct 1, 196741.7  
Sep 1, 196741.6  
Aug 1, 196741.5  
Jul 1, 196741.3  
Jun 1, 196741.1  
May 1, 196741.0  
Apr 1, 196740.9  
Mar 1, 196740.8  
Feb 1, 196740.7  
Jan 1, 196740.7  
Dec 1, 196640.6  
Nov 1, 196640.6  
Oct 1, 196640.6  
Sep 1, 196640.5  
Aug 1, 196640.4  
Jul 1, 196640.4  
Jun 1, 196640.3  
May 1, 196640.2  
Apr 1, 196640.1  
Mar 1, 196640.0  
Feb 1, 196639.9  
Jan 1, 196639.9  
Dec 1, 196539.9  
Nov 1, 196539.8  
Oct 1, 196539.7  
Sep 1, 196539.7  
Aug 1, 196539.7  
Jul 1, 196539.6  
Jun 1, 196539.8  
May 1, 196539.8  
Apr 1, 196539.8  
Mar 1, 196539.9  
Feb 1, 196539.8  
Jan 1, 196539.9  
Dec 1, 196439.7  
Nov 1, 196439.6  
Oct 1, 196439.6  
Sep 1, 196439.6  
Aug 1, 196439.6  
Jul 1, 196439.6  
Jun 1, 196439.6  
May 1, 196439.6  
Apr 1, 196439.6  
Mar 1, 196439.6  
Feb 1, 196439.6  
Jan 1, 196439.6  
Dec 1, 196339.6  
Nov 1, 196339.5  
Oct 1, 196339.4  
Sep 1, 196339.4  
Aug 1, 196339.3  
Jul 1, 196339.2  
Jun 1, 196339.2  
May 1, 196339.0  
Apr 1, 196339.1  
Mar 1, 196339.0  
Feb 1, 196338.9  
Jan 1, 196338.9  
Dec 1, 196239.0  
Nov 1, 196239.0  
Oct 1, 196239.0  
Sep 1, 196239.1  
Aug 1, 196239.0  
Jul 1, 196239.0  
Jun 1, 196239.0  
May 1, 196238.9  
Apr 1, 196238.9  
Mar 1, 196238.9  
Feb 1, 196238.8  
Jan 1, 196238.8  
Dec 1, 196138.8  
Nov 1, 196138.8  
Oct 1, 196138.8  
Sep 1, 196138.8  
Aug 1, 196138.7  
Jul 1, 196138.7  
Jun 1, 196138.6  
May 1, 196138.5  
Apr 1, 196138.5  
Mar 1, 196138.5  
Feb 1, 196138.5  
Jan 1, 196138.4  
Dec 1, 196038.4  
Nov 1, 196038.3  
Oct 1, 196038.5  
Sep 1, 196038.5  
Aug 1, 196038.5  
Jul 1, 196038.4  
Jun 1, 196038.5  
May 1, 196038.5  
Apr 1, 196038.6  
Mar 1, 196038.6  
Feb 1, 196038.7  
Jan 1, 196038.7  
Dec 1, 195938.6  
Nov 1, 195938.6  
Oct 1, 195938.6  
Sep 1, 195938.5  
Aug 1, 195938.5  
Jul 1, 195938.5  
Jun 1, 195938.4  
May 1, 195938.3  
Apr 1, 195938.2  
Mar 1, 195938.2  
Feb 1, 195938.1  
Jan 1, 195938.0  
Dec 1, 195838.2  
Nov 1, 195838.0  
Oct 1, 195837.9  
Sep 1, 195837.8  
Aug 1, 195837.8  
Jul 1, 195837.8  
Jun 1, 195837.8  
May 1, 195837.8  
Apr 1, 195837.8  
Mar 1, 195837.8  
Feb 1, 195837.8  
Jan 1, 195837.8  
Dec 1, 195737.7  
Nov 1, 195737.7  
Oct 1, 195737.5  
Sep 1, 195737.5  
Aug 1, 195737.5  
Jul 1, 195737.3  
Jun 1, 195737.3  
May 1, 195737.2  
Apr 1, 195737.3  
Mar 1, 195737.2  
Feb 1, 195737.1  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Other Complementary Tools

Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY