Commercial and Industrial Loans All Commercial Banks
Measurement Billions of U.S. Dollars | Indicator Type or Source Banks Indicator | Period End Date October 1, 2024 | Clasification Banks |
75-Year History of Commercial and Industrial Loans All Commercial Banks
The above interactive chart and the table below show the 75-year history of commercial and industrial loans all commercial banks going back to Wednesday, November 30, 1949. The current value is 2,770 which was updated on Tuesday, October 1, 2024. Government and policy makers often use the history of economic indicators to shape economic policies. By understanding what has happened in the past under similar policy conditions, they can make better decisions about what policies to implement in the future.Oct 1, 2024 | 2,770 |
Sep 1, 2024 | 2,759 |
Aug 1, 2024 | 2,753 |
Jul 1, 2024 | 2,763 |
Jun 1, 2024 | 2,782 |
May 1, 2024 | 2,777 |
Apr 1, 2024 | 2,776 |
Mar 1, 2024 | 2,763 |
Feb 1, 2024 | 2,767 |
Jan 1, 2024 | 2,747 |
Dec 1, 2023 | 2,761 |
Nov 1, 2023 | 2,749 |
Oct 1, 2023 | 2,747 |
Sep 1, 2023 | 2,736 |
Aug 1, 2023 | 2,743 |
Jul 1, 2023 | 2,758 |
Jun 1, 2023 | 2,775 |
May 1, 2023 | 2,788 |
Apr 1, 2023 | 2,799 |
Mar 1, 2023 | 2,809 |
Feb 1, 2023 | 2,804 |
Jan 1, 2023 | 2,798 |
Dec 1, 2022 | 2,801 |
Nov 1, 2022 | 2,774 |
Oct 1, 2022 | 2,744 |
Sep 1, 2022 | 2,723 |
Aug 1, 2022 | 2,713 |
Jul 1, 2022 | 2,708 |
Jun 1, 2022 | 2,689 |
May 1, 2022 | 2,634 |
Apr 1, 2022 | 2,597 |
Mar 1, 2022 | 2,553 |
Feb 1, 2022 | 2,498 |
Jan 1, 2022 | 2,476 |
Dec 1, 2021 | 2,470 |
Nov 1, 2021 | 2,418 |
Oct 1, 2021 | 2,394 |
Sep 1, 2021 | 2,393 |
Aug 1, 2021 | 2,419 |
Jul 1, 2021 | 2,459 |
Jun 1, 2021 | 2,500 |
May 1, 2021 | 2,571 |
Apr 1, 2021 | 2,589 |
Mar 1, 2021 | 2,603 |
Feb 1, 2021 | 2,585 |
Jan 1, 2021 | 2,551 |
Dec 1, 2020 | 2,585 |
Nov 1, 2020 | 2,617 |
Oct 1, 2020 | 2,664 |
Sep 1, 2020 | 2,732 |
Aug 1, 2020 | 2,804 |
Jul 1, 2020 | 2,866 |
Jun 1, 2020 | 2,951 |
May 1, 2020 | 3,065 |
Apr 1, 2020 | 2,957 |
Mar 1, 2020 | 2,578 |
Feb 1, 2020 | 2,346 |
Jan 1, 2020 | 2,340 |
Dec 1, 2019 | 2,350 |
Nov 1, 2019 | 2,351 |
Oct 1, 2019 | 2,343 |
Sep 1, 2019 | 2,346 |
Aug 1, 2019 | 2,353 |
Jul 1, 2019 | 2,350 |
Jun 1, 2019 | 2,356 |
May 1, 2019 | 2,353 |
Apr 1, 2019 | 2,354 |
Mar 1, 2019 | 2,347 |
Feb 1, 2019 | 2,327 |
Jan 1, 2019 | 2,311 |
Dec 1, 2018 | 2,297 |
Nov 1, 2018 | 2,260 |
Oct 1, 2018 | 2,227 |
Sep 1, 2018 | 2,203 |
Aug 1, 2018 | 2,198 |
Jul 1, 2018 | 2,205 |
Jun 1, 2018 | 2,205 |
May 1, 2018 | 2,190 |
Apr 1, 2018 | 2,186 |
Mar 1, 2018 | 2,130 |
Feb 1, 2018 | 2,108 |
Jan 1, 2018 | 2,098 |
Dec 1, 2017 | 2,099 |
Nov 1, 2017 | 2,096 |
Oct 1, 2017 | 2,098 |
Sep 1, 2017 | 2,086 |
Aug 1, 2017 | 2,075 |
Jul 1, 2017 | 2,078 |
Jun 1, 2017 | 2,088 |
May 1, 2017 | 2,088 |
Apr 1, 2017 | 2,086 |
Mar 1, 2017 | 2,074 |
Feb 1, 2017 | 2,081 |
Jan 1, 2017 | 2,073 |
Dec 1, 2016 | 2,080 |
Nov 1, 2016 | 2,082 |
Oct 1, 2016 | 2,076 |
Sep 1, 2016 | 2,055 |
Aug 1, 2016 | 2,043 |
Jul 1, 2016 | 2,058 |
Jun 1, 2016 | 2,064 |
May 1, 2016 | 2,063 |
Apr 1, 2016 | 2,050 |
Mar 1, 2016 | 2,027 |
Feb 1, 2016 | 1,986 |
Jan 1, 2016 | 1,956 |
Dec 1, 2015 | 1,950 |
Nov 1, 2015 | 1,938 |
Oct 1, 2015 | 1,923 |
Sep 1, 2015 | 1,902 |
Aug 1, 2015 | 1,896 |
Jul 1, 2015 | 1,889 |
Jun 1, 2015 | 1,891 |
May 1, 2015 | 1,876 |
Apr 1, 2015 | 1,862 |
Mar 1, 2015 | 1,843 |
Feb 1, 2015 | 1,807 |
Jan 1, 2015 | 1,784 |
Dec 1, 2014 | 1,771 |
Nov 1, 2014 | 1,744 |
Oct 1, 2014 | 1,725 |
Sep 1, 2014 | 1,715 |
Aug 1, 2014 | 1,706 |
Jul 1, 2014 | 1,694 |
Jun 1, 2014 | 1,686 |
May 1, 2014 | 1,673 |
Apr 1, 2014 | 1,662 |
Mar 1, 2014 | 1,641 |
Feb 1, 2014 | 1,619 |
Jan 1, 2014 | 1,582 |
Dec 1, 2013 | 1,573 |
Nov 1, 2013 | 1,551 |
Oct 1, 2013 | 1,546 |
Sep 1, 2013 | 1,532 |
Aug 1, 2013 | 1,529 |
Jul 1, 2013 | 1,530 |
Jun 1, 2013 | 1,528 |
May 1, 2013 | 1,518 |
Apr 1, 2013 | 1,515 |
Mar 1, 2013 | 1,505 |
Feb 1, 2013 | 1,490 |
Jan 1, 2013 | 1,481 |
Dec 1, 2012 | 1,475 |
Nov 1, 2012 | 1,452 |
Oct 1, 2012 | 1,447 |
Sep 1, 2012 | 1,430 |
Aug 1, 2012 | 1,422 |
Jul 1, 2012 | 1,411 |
Jun 1, 2012 | 1,402 |
May 1, 2012 | 1,385 |
Apr 1, 2012 | 1,373 |
Mar 1, 2012 | 1,355 |
Feb 1, 2012 | 1,344 |
Jan 1, 2012 | 1,319 |
Dec 1, 2011 | 1,306 |
Nov 1, 2011 | 1,291 |
Oct 1, 2011 | 1,279 |
Sep 1, 2011 | 1,268 |
Aug 1, 2011 | 1,259 |
Jul 1, 2011 | 1,239 |
Jun 1, 2011 | 1,235 |
May 1, 2011 | 1,233 |
Apr 1, 2011 | 1,217 |
Mar 1, 2011 | 1,209 |
Feb 1, 2011 | 1,200 |
Jan 1, 2011 | 1,194 |
Dec 1, 2010 | 1,196 |
Nov 1, 2010 | 1,188 |
Oct 1, 2010 | 1,185 |
Sep 1, 2010 | 1,186 |
Aug 1, 2010 | 1,183 |
Jul 1, 2010 | 1,181 |
Jun 1, 2010 | 1,190 |
May 1, 2010 | 1,200 |
Apr 1, 2010 | 1,209 |
Mar 1, 2010 | 1,212 |
Feb 1, 2010 | 1,225 |
Jan 1, 2010 | 1,238 |
Dec 1, 2009 | 1,269 |
Nov 1, 2009 | 1,294 |
Oct 1, 2009 | 1,310 |
Sep 1, 2009 | 1,339 |
Aug 1, 2009 | 1,357 |
Jul 1, 2009 | 1,385 |
Jun 1, 2009 | 1,435 |
May 1, 2009 | 1,473 |
Apr 1, 2009 | 1,493 |
Mar 1, 2009 | 1,513 |
Feb 1, 2009 | 1,535 |
Jan 1, 2009 | 1,544 |
Dec 1, 2008 | 1,564 |
Nov 1, 2008 | 1,581 |
Oct 1, 2008 | 1,590 |
Sep 1, 2008 | 1,532 |
Aug 1, 2008 | 1,505 |
Jul 1, 2008 | 1,500 |
Jun 1, 2008 | 1,496 |
May 1, 2008 | 1,495 |
Apr 1, 2008 | 1,492 |
Mar 1, 2008 | 1,472 |
Feb 1, 2008 | 1,451 |
Jan 1, 2008 | 1,441 |
Dec 1, 2007 | 1,421 |
Nov 1, 2007 | 1,397 |
Oct 1, 2007 | 1,378 |
Sep 1, 2007 | 1,351 |
Aug 1, 2007 | 1,301 |
Jul 1, 2007 | 1,273 |
Jun 1, 2007 | 1,263 |
May 1, 2007 | 1,247 |
Apr 1, 2007 | 1,229 |
Mar 1, 2007 | 1,216 |
Feb 1, 2007 | 1,207 |
Jan 1, 2007 | 1,193 |
Dec 1, 2006 | 1,185 |
Nov 1, 2006 | 1,172 |
Oct 1, 2006 | 1,163 |
Sep 1, 2006 | 1,151 |
Aug 1, 2006 | 1,147 |
Jul 1, 2006 | 1,124 |
Jun 1, 2006 | 1,118 |
May 1, 2006 | 1,106 |
Apr 1, 2006 | 1,088 |
Mar 1, 2006 | 1,069 |
Feb 1, 2006 | 1,060 |
Jan 1, 2006 | 1,049 |
Dec 1, 2005 | 1,037 |
Nov 1, 2005 | 1,023 |
Oct 1, 2005 | 1,014 |
Sep 1, 2005 | 999.84 |
Aug 1, 2005 | 992.26 |
Jul 1, 2005 | 985.32 |
Jun 1, 2005 | 975.49 |
May 1, 2005 | 972.08 |
Apr 1, 2005 | 962.11 |
Mar 1, 2005 | 946.66 |
Feb 1, 2005 | 933.64 |
Jan 1, 2005 | 921.26 |
Dec 1, 2004 | 906.88 |
Nov 1, 2004 | 896.88 |
Oct 1, 2004 | 887.56 |
Sep 1, 2004 | 884.88 |
Aug 1, 2004 | 879.66 |
Jul 1, 2004 | 874.83 |
Jun 1, 2004 | 869.94 |
May 1, 2004 | 866.97 |
Apr 1, 2004 | 868.58 |
Mar 1, 2004 | 870.79 |
Feb 1, 2004 | 876.83 |
Jan 1, 2004 | 875.89 |
Dec 1, 2003 | 883.44 |
Nov 1, 2003 | 880.59 |
Oct 1, 2003 | 884.29 |
Sep 1, 2003 | 897.13 |
Aug 1, 2003 | 905.6 |
Jul 1, 2003 | 918.03 |
Jun 1, 2003 | 918.45 |
May 1, 2003 | 929.32 |
Apr 1, 2003 | 940.26 |
Mar 1, 2003 | 939.73 |
Feb 1, 2003 | 944.94 |
Jan 1, 2003 | 949.39 |
Dec 1, 2002 | 957.43 |
Nov 1, 2002 | 959.14 |
Oct 1, 2002 | 959.78 |
Sep 1, 2002 | 962.73 |
Aug 1, 2002 | 966.89 |
Jul 1, 2002 | 972.49 |
Jun 1, 2002 | 985.04 |
May 1, 2002 | 997.33 |
Apr 1, 2002 | 1,006 |
Mar 1, 2002 | 1,015 |
Feb 1, 2002 | 1,021 |
Jan 1, 2002 | 1,011 |
Dec 1, 2001 | 1,022 |
Nov 1, 2001 | 1,033 |
Oct 1, 2001 | 1,042 |
Sep 1, 2001 | 1,055 |
Aug 1, 2001 | 1,048 |
Jul 1, 2001 | 1,059 |
Jun 1, 2001 | 1,073 |
May 1, 2001 | 1,091 |
Apr 1, 2001 | 1,096 |
Mar 1, 2001 | 1,095 |
Feb 1, 2001 | 1,099 |
Jan 1, 2001 | 1,093 |
Dec 1, 2000 | 1,086 |
Nov 1, 2000 | 1,080 |
Oct 1, 2000 | 1,076 |
Sep 1, 2000 | 1,069 |
Aug 1, 2000 | 1,063 |
Jul 1, 2000 | 1,063 |
Jun 1, 2000 | 1,064 |
May 1, 2000 | 1,058 |
Apr 1, 2000 | 1,041 |
Mar 1, 2000 | 1,029 |
Feb 1, 2000 | 1,021 |
Jan 1, 2000 | 1,002 |
Dec 1, 1999 | 1,002 |
Nov 1, 1999 | 999.74 |
Oct 1, 1999 | 977.68 |
Sep 1, 1999 | 971.31 |
Aug 1, 1999 | 960.26 |
Jul 1, 1999 | 953.28 |
Jun 1, 1999 | 950.8 |
May 1, 1999 | 947.29 |
Apr 1, 1999 | 952.93 |
Mar 1, 1999 | 946.95 |
Feb 1, 1999 | 940.12 |
Jan 1, 1999 | 936.67 |
Dec 1, 1998 | 940.17 |
Nov 1, 1998 | 942.0 |
Oct 1, 1998 | 931.08 |
Sep 1, 1998 | 908.91 |
Aug 1, 1998 | 895.44 |
Jul 1, 1998 | 893.05 |
Jun 1, 1998 | 892.11 |
May 1, 1998 | 880.36 |
Apr 1, 1998 | 869.86 |
Mar 1, 1998 | 868.58 |
Feb 1, 1998 | 865.76 |
Jan 1, 1998 | 854.44 |
Dec 1, 1997 | 845.85 |
Nov 1, 1997 | 839.57 |
Oct 1, 1997 | 833.48 |
Sep 1, 1997 | 826.47 |
Aug 1, 1997 | 814.84 |
Jul 1, 1997 | 813.05 |
Jun 1, 1997 | 814.59 |
May 1, 1997 | 813.39 |
Apr 1, 1997 | 809.48 |
Mar 1, 1997 | 798.29 |
Feb 1, 1997 | 791.95 |
Jan 1, 1997 | 781.12 |
Dec 1, 1996 | 778.43 |
Nov 1, 1996 | 771.39 |
Oct 1, 1996 | 764.93 |
Sep 1, 1996 | 755.02 |
Aug 1, 1996 | 741.48 |
Jul 1, 1996 | 742.74 |
Jun 1, 1996 | 742.7 |
May 1, 1996 | 740.51 |
Apr 1, 1996 | 737.59 |
Mar 1, 1996 | 730.27 |
Feb 1, 1996 | 726.25 |
Jan 1, 1996 | 720.38 |
Dec 1, 1995 | 714.21 |
Nov 1, 1995 | 711.56 |
Oct 1, 1995 | 704.62 |
Sep 1, 1995 | 702.31 |
Aug 1, 1995 | 697.56 |
Jul 1, 1995 | 697.3 |
Jun 1, 1995 | 692.16 |
May 1, 1995 | 690.24 |
Apr 1, 1995 | 682.81 |
Mar 1, 1995 | 676.63 |
Feb 1, 1995 | 667.94 |
Jan 1, 1995 | 652.74 |
Dec 1, 1994 | 642.67 |
Nov 1, 1994 | 637.28 |
Oct 1, 1994 | 629.52 |
Sep 1, 1994 | 621.36 |
Aug 1, 1994 | 618.24 |
Jul 1, 1994 | 615.96 |
Jun 1, 1994 | 610.49 |
May 1, 1994 | 608.37 |
Apr 1, 1994 | 605.05 |
Mar 1, 1994 | 597.86 |
Feb 1, 1994 | 588.68 |
Jan 1, 1994 | 585.57 |
Dec 1, 1993 | 582.88 |
Nov 1, 1993 | 583.15 |
Oct 1, 1993 | 581.76 |
Sep 1, 1993 | 581.86 |
Aug 1, 1993 | 584.61 |
Jul 1, 1993 | 587.6 |
Jun 1, 1993 | 591.84 |
May 1, 1993 | 591.23 |
Apr 1, 1993 | 590.02 |
Mar 1, 1993 | 594.41 |
Feb 1, 1993 | 593.5 |
Jan 1, 1993 | 593.21 |
Dec 1, 1992 | 596.0 |
Nov 1, 1992 | 596.4 |
Oct 1, 1992 | 594.71 |
Sep 1, 1992 | 594.74 |
Aug 1, 1992 | 594.58 |
Jul 1, 1992 | 598.85 |
Jun 1, 1992 | 602.72 |
May 1, 1992 | 605.35 |
Apr 1, 1992 | 608.76 |
Mar 1, 1992 | 610.54 |
Feb 1, 1992 | 609.26 |
Jan 1, 1992 | 610.85 |
Dec 1, 1991 | 618.36 |
Nov 1, 1991 | 618.24 |
Oct 1, 1991 | 618.9 |
Sep 1, 1991 | 616.74 |
Aug 1, 1991 | 615.82 |
Jul 1, 1991 | 622.66 |
Jun 1, 1991 | 628.2 |
May 1, 1991 | 631.07 |
Apr 1, 1991 | 635.76 |
Mar 1, 1991 | 638.29 |
Feb 1, 1991 | 635.06 |
Jan 1, 1991 | 633.17 |
Dec 1, 1990 | 641.96 |
Nov 1, 1990 | 638.99 |
Oct 1, 1990 | 635.64 |
Sep 1, 1990 | 635.49 |
Aug 1, 1990 | 637.76 |
Jul 1, 1990 | 639.08 |
Jun 1, 1990 | 643.51 |
May 1, 1990 | 643.42 |
Apr 1, 1990 | 645.25 |
Mar 1, 1990 | 641.2 |
Feb 1, 1990 | 635.8 |
Jan 1, 1990 | 632.97 |
Dec 1, 1989 | 638.39 |
Nov 1, 1989 | 639.1 |
Oct 1, 1989 | 637.28 |
Sep 1, 1989 | 632.88 |
Aug 1, 1989 | 632.46 |
Jul 1, 1989 | 629.99 |
Jun 1, 1989 | 626.46 |
May 1, 1989 | 628.12 |
Apr 1, 1989 | 623.44 |
Mar 1, 1989 | 619.19 |
Feb 1, 1989 | 616.6 |
Jan 1, 1989 | 604.13 |
Dec 1, 1988 | 605.76 |
Nov 1, 1988 | 599.95 |
Oct 1, 1988 | 596.66 |
Sep 1, 1988 | 591.22 |
Aug 1, 1988 | 591.52 |
Jul 1, 1988 | 592.7 |
Jun 1, 1988 | 591.18 |
May 1, 1988 | 587.59 |
Apr 1, 1988 | 581.62 |
Mar 1, 1988 | 574.09 |
Feb 1, 1988 | 568.36 |
Jan 1, 1988 | 565.73 |
Dec 1, 1987 | 566.52 |
Nov 1, 1987 | 560.92 |
Oct 1, 1987 | 560.21 |
Sep 1, 1987 | 557.02 |
Aug 1, 1987 | 550.72 |
Jul 1, 1987 | 552.1 |
Jun 1, 1987 | 556.73 |
May 1, 1987 | 555.16 |
Apr 1, 1987 | 553.77 |
Mar 1, 1987 | 551.2 |
Feb 1, 1987 | 547.46 |
Jan 1, 1987 | 548.07 |
Dec 1, 1986 | 540.97 |
Nov 1, 1986 | 521.98 |
Oct 1, 1986 | 514.46 |
Sep 1, 1986 | 513.61 |
Aug 1, 1986 | 511.42 |
Jul 1, 1986 | 511.48 |
Jun 1, 1986 | 513.31 |
May 1, 1986 | 511.24 |
Apr 1, 1986 | 511.68 |
Mar 1, 1986 | 508.34 |
Feb 1, 1986 | 501.73 |
Jan 1, 1986 | 500.03 |
Dec 1, 1985 | 500.6 |
Nov 1, 1985 | 495.09 |
Oct 1, 1985 | 489.99 |
Sep 1, 1985 | 490.4 |
Aug 1, 1985 | 486.12 |
Jul 1, 1985 | 485.38 |
Jun 1, 1985 | 484.39 |
May 1, 1985 | 483.85 |
Apr 1, 1985 | 482.99 |
Mar 1, 1985 | 483.26 |
Feb 1, 1985 | 476.65 |
Jan 1, 1985 | 472.48 |
Dec 1, 1984 | 475.12 |
Nov 1, 1984 | 470.43 |
Oct 1, 1984 | 465.14 |
Sep 1, 1984 | 460.81 |
Aug 1, 1984 | 456.29 |
Jul 1, 1984 | 455.34 |
Jun 1, 1984 | 451.7 |
May 1, 1984 | 447.46 |
Apr 1, 1984 | 438.91 |
Mar 1, 1984 | 432.14 |
Feb 1, 1984 | 422.89 |
Jan 1, 1984 | 415.65 |
Dec 1, 1983 | 415.69 |
Nov 1, 1983 | 409.5 |
Oct 1, 1983 | 405.18 |
Sep 1, 1983 | 401.84 |
Aug 1, 1983 | 399.26 |
Jul 1, 1983 | 397.2 |
Jun 1, 1983 | 393.97 |
May 1, 1983 | 392.07 |
Apr 1, 1983 | 393.13 |
Mar 1, 1983 | 394.72 |
Feb 1, 1983 | 392.74 |
Jan 1, 1983 | 393.82 |
Dec 1, 1982 | 393.93 |
Nov 1, 1982 | 392.06 |
Oct 1, 1982 | 392.31 |
Sep 1, 1982 | 390.58 |
Aug 1, 1982 | 383.46 |
Jul 1, 1982 | 383.01 |
Jun 1, 1982 | 380.19 |
May 1, 1982 | 376.08 |
Apr 1, 1982 | 371.64 |
Mar 1, 1982 | 364.7 |
Feb 1, 1982 | 360.41 |
Jan 1, 1982 | 356.09 |
Dec 1, 1981 | 352.21 |
Nov 1, 1981 | 345.68 |
Oct 1, 1981 | 341.48 |
Sep 1, 1981 | 337.78 |
Aug 1, 1981 | 334.11 |
Jul 1, 1981 | 330.43 |
Jun 1, 1981 | 327.51 |
May 1, 1981 | 323.87 |
Apr 1, 1981 | 319.15 |
Mar 1, 1981 | 315.03 |
Feb 1, 1981 | 313.11 |
Jan 1, 1981 | 314.02 |
Dec 1, 1980 | 313.9 |
Nov 1, 1980 | 307.53 |
Oct 1, 1980 | 300.32 |
Sep 1, 1980 | 294.51 |
Aug 1, 1980 | 289.16 |
Jul 1, 1980 | 286.43 |
Jun 1, 1980 | 286.22 |
May 1, 1980 | 287.55 |
Apr 1, 1980 | 291.31 |
Mar 1, 1980 | 289.95 |
Feb 1, 1980 | 285.9 |
Jan 1, 1980 | 283.61 |
Dec 1, 1979 | 281.5 |
Nov 1, 1979 | 277.4 |
Oct 1, 1979 | 276.48 |
Sep 1, 1979 | 274.04 |
Aug 1, 1979 | 268.43 |
Jul 1, 1979 | 266.12 |
Jun 1, 1979 | 262.64 |
May 1, 1979 | 258.44 |
Apr 1, 1979 | 254.46 |
Mar 1, 1979 | 248.4 |
Feb 1, 1979 | 244.15 |
Jan 1, 1979 | 241.4 |
Dec 1, 1978 | 239.29 |
Nov 1, 1978 | 236.41 |
Oct 1, 1978 | 232.76 |
Sep 1, 1978 | 229.62 |
Aug 1, 1978 | 227.33 |
Jul 1, 1978 | 226.6 |
Jun 1, 1978 | 224.57 |
May 1, 1978 | 221.1 |
Apr 1, 1978 | 217.56 |
Mar 1, 1978 | 213.16 |
Feb 1, 1978 | 208.4 |
Jan 1, 1978 | 206.64 |
Dec 1, 1977 | 206.26 |
Nov 1, 1977 | 203.45 |
Oct 1, 1977 | 201.08 |
Sep 1, 1977 | 198.36 |
Aug 1, 1977 | 196.69 |
Jul 1, 1977 | 195.6 |
Jun 1, 1977 | 194.42 |
May 1, 1977 | 192.33 |
Apr 1, 1977 | 190.81 |
Mar 1, 1977 | 188.69 |
Feb 1, 1977 | 185.64 |
Jan 1, 1977 | 185.24 |
Dec 1, 1976 | 186.71 |
Nov 1, 1976 | 184.24 |
Oct 1, 1976 | 182.25 |
Sep 1, 1976 | 180.76 |
Aug 1, 1976 | 179.17 |
Jul 1, 1976 | 179.65 |
Jun 1, 1976 | 179.81 |
May 1, 1976 | 178.88 |
Apr 1, 1976 | 178.04 |
Mar 1, 1976 | 179.07 |
Feb 1, 1976 | 180.22 |
Jan 1, 1976 | 182.14 |
Dec 1, 1975 | 184.75 |
Nov 1, 1975 | 182.69 |
Oct 1, 1975 | 182.47 |
Sep 1, 1975 | 182.56 |
Aug 1, 1975 | 182.38 |
Jul 1, 1975 | 184.36 |
Jun 1, 1975 | 185.31 |
May 1, 1975 | 186.56 |
Apr 1, 1975 | 188.17 |
Mar 1, 1975 | 187.76 |
Feb 1, 1975 | 188.33 |
Jan 1, 1975 | 191.04 |
Dec 1, 1974 | 192.57 |
Nov 1, 1974 | 190.08 |
Oct 1, 1974 | 188.93 |
Sep 1, 1974 | 187.92 |
Aug 1, 1974 | 185.92 |
Jul 1, 1974 | 184.88 |
Jun 1, 1974 | 180.87 |
May 1, 1974 | 178.2 |
Apr 1, 1974 | 175.78 |
Mar 1, 1974 | 168.51 |
Feb 1, 1974 | 162.86 |
Jan 1, 1974 | 162.42 |
Dec 1, 1973 | 162.1 |
Nov 1, 1973 | 159.4 |
Oct 1, 1973 | 158.93 |
Sep 1, 1973 | 158.55 |
Aug 1, 1973 | 157.78 |
Jul 1, 1973 | 156.26 |
Jun 1, 1973 | 153.65 |
May 1, 1973 | 150.53 |
Apr 1, 1973 | 148.17 |
Mar 1, 1973 | 144.66 |
Feb 1, 1973 | 139.1 |
Jan 1, 1973 | 135.16 |
Dec 1, 1972 | 134.02 |
Nov 1, 1972 | 130.9 |
Oct 1, 1972 | 128.92 |
Sep 1, 1972 | 126.95 |
Aug 1, 1972 | 125.53 |
Jul 1, 1972 | 125.3 |
Jun 1, 1972 | 124.28 |
May 1, 1972 | 122.89 |
Apr 1, 1972 | 121.68 |
Mar 1, 1972 | 119.63 |
Feb 1, 1972 | 117.73 |
Jan 1, 1972 | 118.09 |
Dec 1, 1971 | 118.61 |
Nov 1, 1971 | 117.13 |
Oct 1, 1971 | 117.14 |
Sep 1, 1971 | 116.58 |
Aug 1, 1971 | 115.2 |
Jul 1, 1971 | 115.02 |
Jun 1, 1971 | 114.76 |
May 1, 1971 | 113.23 |
Apr 1, 1971 | 112.52 |
Mar 1, 1971 | 111.86 |
Feb 1, 1971 | 110.83 |
Jan 1, 1971 | 111.56 |
Dec 1, 1970 | 112.14 |
Nov 1, 1970 | 109.56 |
Oct 1, 1970 | 109.64 |
Sep 1, 1970 | 109.32 |
Aug 1, 1970 | 108.02 |
Jul 1, 1970 | 108.31 |
Jun 1, 1970 | 107.58 |
May 1, 1970 | 106.11 |
Apr 1, 1970 | 105.99 |
Mar 1, 1970 | 105.25 |
Feb 1, 1970 | 104.72 |
Jan 1, 1970 | 106.41 |
Dec 1, 1969 | 107.39 |
Nov 1, 1969 | 104.65 |
Oct 1, 1969 | 104.14 |
Sep 1, 1969 | 103.49 |
Aug 1, 1969 | 102.8 |
Jul 1, 1969 | 103.7 |
Jun 1, 1969 | 103.35 |
May 1, 1969 | 101.97 |
Apr 1, 1969 | 101.04 |
Mar 1, 1969 | 99.08 |
Feb 1, 1969 | 97.39 |
Jan 1, 1969 | 97.33 |
Dec 1, 1968 | 96.95 |
Nov 1, 1968 | 94.04 |
Oct 1, 1968 | 92.55 |
Sep 1, 1968 | 91.47 |
Aug 1, 1968 | 90.78 |
Jul 1, 1968 | 91.61 |
Jun 1, 1968 | 90.71 |
May 1, 1968 | 88.95 |
Apr 1, 1968 | 88.64 |
Mar 1, 1968 | 87.05 |
Feb 1, 1968 | 85.81 |
Jan 1, 1968 | 86.73 |
Dec 1, 1967 | 86.82 |
Nov 1, 1967 | 84.25 |
Oct 1, 1967 | 83.81 |
Sep 1, 1967 | 83.36 |
Aug 1, 1967 | 83.1 |
Jul 1, 1967 | 84.2 |
Jun 1, 1967 | 83.41 |
May 1, 1967 | 81.59 |
Apr 1, 1967 | 81.35 |
Mar 1, 1967 | 80.14 |
Feb 1, 1967 | 78.87 |
Jan 1, 1967 | 79.42 |
Dec 1, 1966 | 79.62 |
Nov 1, 1966 | 78.13 |
Oct 1, 1966 | 77.71 |
Sep 1, 1966 | 77.15 |
Aug 1, 1966 | 76.58 |
Jul 1, 1966 | 77.06 |
Jun 1, 1966 | 76.0 |
May 1, 1966 | 73.32 |
Apr 1, 1966 | 72.51 |
Mar 1, 1966 | 71.62 |
Feb 1, 1966 | 70.11 |
Jan 1, 1966 | 70.08 |
Dec 1, 1965 | 69.81 |
Nov 1, 1965 | 67.64 |
Oct 1, 1965 | 66.8 |
Sep 1, 1965 | 66.12 |
Aug 1, 1965 | 65.08 |
Jul 1, 1965 | 64.96 |
Jun 1, 1965 | 64.57 |
May 1, 1965 | 62.92 |
Apr 1, 1965 | 62.24 |
Mar 1, 1965 | 61.29 |
Feb 1, 1965 | 59.62 |
Jan 1, 1965 | 59.32 |
Dec 1, 1964 | 58.99 |
Nov 1, 1964 | 56.86 |
Oct 1, 1964 | 56.12 |
Sep 1, 1964 | 55.55 |
Aug 1, 1964 | 54.69 |
Jul 1, 1964 | 54.63 |
Jun 1, 1964 | 54.55 |
May 1, 1964 | 53.75 |
Apr 1, 1964 | 53.34 |
Mar 1, 1964 | 52.89 |
Feb 1, 1964 | 52.17 |
Jan 1, 1964 | 52.47 |
Dec 1, 1963 | 52.82 |
Nov 1, 1963 | 51.33 |
Oct 1, 1963 | 50.31 |
Sep 1, 1963 | 49.64 |
Aug 1, 1963 | 49.05 |
Jul 1, 1963 | 49.29 |
Jun 1, 1963 | 49.39 |
May 1, 1963 | 48.66 |
Apr 1, 1963 | 48.52 |
Mar 1, 1963 | 48.15 |
Feb 1, 1963 | 47.46 |
Jan 1, 1963 | 47.69 |
Dec 1, 1962 | 48.07 |
Nov 1, 1962 | 47.34 |
Oct 1, 1962 | 46.8 |
Sep 1, 1962 | 46.22 |
Aug 1, 1962 | 45.5 |
Jul 1, 1962 | 45.52 |
Jun 1, 1962 | 45.62 |
May 1, 1962 | 44.85 |
Apr 1, 1962 | 44.68 |
Mar 1, 1962 | 44.28 |
Feb 1, 1962 | 43.48 |
Jan 1, 1962 | 43.99 |
Dec 1, 1961 | 44.41 |
Nov 1, 1961 | 43.3 |
Oct 1, 1961 | 42.97 |
Sep 1, 1961 | 42.65 |
Aug 1, 1961 | 42.26 |
Jul 1, 1961 | 42.38 |
Jun 1, 1961 | 42.5 |
May 1, 1961 | 42.13 |
Apr 1, 1961 | 42.34 |
Mar 1, 1961 | 42.22 |
Feb 1, 1961 | 41.54 |
Jan 1, 1961 | 42.02 |
Dec 1, 1960 | 42.68 |
Nov 1, 1960 | 41.87 |
Oct 1, 1960 | 41.56 |
Sep 1, 1960 | 41.32 |
Aug 1, 1960 | 40.95 |
Jul 1, 1960 | 41.22 |
Jun 1, 1960 | 41.39 |
May 1, 1960 | 40.87 |
Apr 1, 1960 | 40.62 |
Mar 1, 1960 | 40.18 |
Feb 1, 1960 | 39.37 |
Jan 1, 1960 | 39.59 |
Dec 1, 1959 | 39.82 |
Nov 1, 1959 | 38.88 |
Oct 1, 1959 | 38.47 |
Sep 1, 1959 | 38.21 |
Aug 1, 1959 | 37.75 |
Jul 1, 1959 | 37.51 |
Jun 1, 1959 | 37.16 |
May 1, 1959 | 36.27 |
Apr 1, 1959 | 35.64 |
Mar 1, 1959 | 35.27 |
Feb 1, 1959 | 34.84 |
Jan 1, 1959 | 35.17 |
Dec 1, 1958 | 35.54 |
Nov 1, 1958 | 35.08 |
Oct 1, 1958 | 34.81 |
Sep 1, 1958 | 34.5 |
Aug 1, 1958 | 34.09 |
Jul 1, 1958 | 34.16 |
Jun 1, 1958 | 34.4 |
May 1, 1958 | 34.23 |
Apr 1, 1958 | 34.5 |
Mar 1, 1958 | 34.64 |
Feb 1, 1958 | 34.51 |
Jan 1, 1958 | 34.77 |
Dec 1, 1957 | 34.52 |
Nov 1, 1957 | 34.54 |
Oct 1, 1957 | 34.51 |
Sep 1, 1957 | 34.51 |
Aug 1, 1957 | 34.3 |
Jul 1, 1957 | 34.31 |
Jun 1, 1957 | 34.13 |
May 1, 1957 | 33.4 |
Apr 1, 1957 | 33.3 |
Mar 1, 1957 | 32.96 |
Feb 1, 1957 | 32.41 |
Jan 1, 1957 | 32.78 |
Dec 1, 1956 | 33.13 |
Nov 1, 1956 | 32.5 |
Oct 1, 1956 | 31.99 |
Sep 1, 1956 | 31.38 |
Aug 1, 1956 | 30.78 |
Jul 1, 1956 | 30.61 |
Jun 1, 1956 | 30.27 |
May 1, 1956 | 29.39 |
Apr 1, 1956 | 29.22 |
Mar 1, 1956 | 28.5 |
Feb 1, 1956 | 27.46 |
Jan 1, 1956 | 27.28 |
Dec 1, 1955 | 27.31 |
Nov 1, 1955 | 26.67 |
Oct 1, 1955 | 25.85 |
Sep 1, 1955 | 25.28 |
Aug 1, 1955 | 24.68 |
Jul 1, 1955 | 24.38 |
Jun 1, 1955 | 24.06 |
May 1, 1955 | 23.51 |
Apr 1, 1955 | 23.34 |
Mar 1, 1955 | 23.2 |
Feb 1, 1955 | 22.86 |
Jan 1, 1955 | 22.93 |
Dec 1, 1954 | 23.08 |
Nov 1, 1954 | 22.91 |
Oct 1, 1954 | 22.67 |
Sep 1, 1954 | 22.37 |
Aug 1, 1954 | 22.14 |
Jul 1, 1954 | 22.25 |
Jun 1, 1954 | 22.42 |
May 1, 1954 | 22.48 |
Apr 1, 1954 | 22.78 |
Mar 1, 1954 | 22.97 |
Feb 1, 1954 | 22.85 |
Jan 1, 1954 | 23.17 |
Dec 1, 1953 | 23.76 |
Nov 1, 1953 | 24.11 |
Oct 1, 1953 | 24.08 |
Sep 1, 1953 | 23.86 |
Aug 1, 1953 | 23.64 |
Jul 1, 1953 | 23.53 |
Jun 1, 1953 | 23.63 |
May 1, 1953 | 23.69 |
Apr 1, 1953 | 23.82 |
Mar 1, 1953 | 23.77 |
Feb 1, 1953 | 23.54 |
Jan 1, 1953 | 23.65 |
Dec 1, 1952 | 23.83 |
Nov 1, 1952 | 23.68 |
Oct 1, 1952 | 23.16 |
Sep 1, 1952 | 22.54 |
Aug 1, 1952 | 22.04 |
Jul 1, 1952 | 21.9 |
Jun 1, 1952 | 21.91 |
May 1, 1952 | 21.75 |
Apr 1, 1952 | 22.15 |
Mar 1, 1952 | 22.45 |
Feb 1, 1952 | 22.36 |
Jan 1, 1952 | 22.32 |
Dec 1, 1951 | 21.59 |
Nov 1, 1951 | 21.13 |
Oct 1, 1951 | 20.77 |
Sep 1, 1951 | 20.42 |
Aug 1, 1951 | 20.06 |
Jul 1, 1951 | 19.7 |
Jun 1, 1951 | 19.39 |
May 1, 1951 | 19.16 |
Apr 1, 1951 | 18.93 |
Mar 1, 1951 | 18.7 |
Feb 1, 1951 | 18.48 |
Jan 1, 1951 | 18.25 |
Dec 1, 1950 | 17.83 |
Nov 1, 1950 | 17.14 |
Oct 1, 1950 | 16.45 |
Sep 1, 1950 | 15.76 |
Aug 1, 1950 | 15.06 |
Jul 1, 1950 | 14.36 |
Jun 1, 1950 | 13.94 |
May 1, 1950 | 13.96 |
Apr 1, 1950 | 13.98 |
Mar 1, 1950 | 14.0 |
Feb 1, 1950 | 14.02 |
Jan 1, 1950 | 14.04 |
Dec 1, 1949 | 14.02 |
Nov 1, 1949 | 13.94 |
Oct 1, 1949 | 13.86 |
Sep 1, 1949 | 13.78 |
Aug 1, 1949 | 13.7 |
Jul 1, 1949 | 13.61 |
Jun 1, 1949 | 13.69 |
May 1, 1949 | 14.03 |
Apr 1, 1949 | 14.37 |
Mar 1, 1949 | 14.71 |
Feb 1, 1949 | 15.04 |
Jan 1, 1949 | 15.37 |
Dec 1, 1948 | 15.52 |
Nov 1, 1948 | 15.38 |
Oct 1, 1948 | 15.24 |
Sep 1, 1948 | 15.1 |
Aug 1, 1948 | 14.95 |
Jul 1, 1948 | 14.81 |
Jun 1, 1948 | 14.72 |
May 1, 1948 | 14.75 |
Apr 1, 1948 | 14.77 |
Mar 1, 1948 | 14.8 |
Feb 1, 1948 | 14.82 |
Jan 1, 1948 | 14.84 |
Dec 1, 1947 | 14.68 |
Nov 1, 1947 | 14.22 |
Oct 1, 1947 | 13.77 |
Sep 1, 1947 | 13.31 |
Aug 1, 1947 | 12.85 |
Jul 1, 1947 | 12.39 |
Jun 1, 1947 | 12.08 |
May 1, 1947 | 11.99 |
Apr 1, 1947 | 11.9 |
Mar 1, 1947 | 11.81 |
Feb 1, 1947 | 11.72 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Other Complementary Tools
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |