Cold Rolled Steel Sheet and Strip Made from Purchased Steel
Measurement Base Jun 1982 100 | Indicator Type or Source Producer Price Index by Industry | Period End Date October 1, 2024 | Clasification Manufacturing |
55-Year History of Cold Rolled Steel Sheet and Strip Made from Purchased Steel
The above interactive chart and the table below show the 55-year history of cold rolled steel sheet and strip made from purchased steel going back to Sunday, November 30, 1969. The current value is 243.95 which was updated on Tuesday, October 1, 2024. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.Oct 1, 2024 | 243.95 |
Sep 1, 2024 | 246.56 |
Aug 1, 2024 | 238.88 |
Jul 1, 2024 | 251.06 |
Jun 1, 2024 | 271.1 |
May 1, 2024 | 280.94 |
Apr 1, 2024 | 293.78 |
Mar 1, 2024 | 300.98 |
Feb 1, 2024 | 336.34 |
Jan 1, 2024 | 344.91 |
Dec 1, 2023 | 337.71 |
Nov 1, 2023 | 268.9 |
Oct 1, 2023 | 248.62 |
Sep 1, 2023 | 275.01 |
Aug 1, 2023 | 287.79 |
Jul 1, 2023 | 321.0 |
Jun 1, 2023 | 357.58 |
May 1, 2023 | 365.39 |
Apr 1, 2023 | 316.07 |
Mar 1, 2023 | 265.97 |
Feb 1, 2023 | 247.87 |
Jan 1, 2023 | 237.55 |
Dec 1, 2022 | 243.44 |
Nov 1, 2022 | 262.78 |
Oct 1, 2022 | 285.87 |
Sep 1, 2022 | 301.65 |
Aug 1, 2022 | 325.29 |
Jul 1, 2022 | 372.45 |
Jun 1, 2022 | 429.37 |
May 1, 2022 | 473.61 |
Apr 1, 2022 | 431.16 |
Mar 1, 2022 | 384.41 |
Feb 1, 2022 | 439.83 |
Jan 1, 2022 | 477.79 |
Dec 1, 2021 | 500.49 |
Nov 1, 2021 | 548.6 |
Oct 1, 2021 | 544.39 |
Sep 1, 2021 | 530.23 |
Aug 1, 2021 | 505.54 |
Jul 1, 2021 | 451.63 |
Jun 1, 2021 | 412.0 |
May 1, 2021 | 374.1 |
Apr 1, 2021 | 345.6 |
Mar 1, 2021 | 324.3 |
Feb 1, 2021 | 271.1 |
Jan 1, 2021 | 238.9 |
Dec 1, 2020 | 226.3 |
Nov 1, 2020 | 197.6 |
Oct 1, 2020 | 192.0 |
Sep 1, 2020 | 176.0 |
Aug 1, 2020 | 166.5 |
Jul 1, 2020 | 174.3 |
Jun 1, 2020 | 181.4 |
May 1, 2020 | 179.7 |
Apr 1, 2020 | 193.9 |
Mar 1, 2020 | 196.8 |
Feb 1, 2020 | 201.5 |
Jan 1, 2020 | 193.8 |
Dec 1, 2019 | 189.1 |
Nov 1, 2019 | 185.7 |
Oct 1, 2019 | 187.0 |
Sep 1, 2019 | 195.1 |
Aug 1, 2019 | 198.9 |
Jul 1, 2019 | 193.2 |
Jun 1, 2019 | 201.4 |
May 1, 2019 | 209.2 |
Apr 1, 2019 | 212.8 |
Mar 1, 2019 | 213.7 |
Feb 1, 2019 | 220.1 |
Jan 1, 2019 | 218.7 |
Dec 1, 2018 | 224.9 |
Nov 1, 2018 | 226.4 |
Oct 1, 2018 | 230.9 |
Sep 1, 2018 | 238.8 |
Aug 1, 2018 | 241.2 |
Jul 1, 2018 | 238.6 |
Jun 1, 2018 | 235.5 |
May 1, 2018 | 231.4 |
Apr 1, 2018 | 221.9 |
Mar 1, 2018 | 203.6 |
Feb 1, 2018 | 195.9 |
Jan 1, 2018 | 192.5 |
Dec 1, 2017 | 190.9 |
Nov 1, 2017 | 188.6 |
Oct 1, 2017 | 190.4 |
Sep 1, 2017 | 191.6 |
Aug 1, 2017 | 192.2 |
Jul 1, 2017 | 196.6 |
Jun 1, 2017 | 196.2 |
May 1, 2017 | 198.3 |
Apr 1, 2017 | 197.4 |
Mar 1, 2017 | 195.8 |
Feb 1, 2017 | 193.5 |
Jan 1, 2017 | 179.9 |
Dec 1, 2016 | 175.6 |
Nov 1, 2016 | 174.0 |
Oct 1, 2016 | 178.4 |
Sep 1, 2016 | 184.1 |
Aug 1, 2016 | 183.2 |
Jul 1, 2016 | 169.4 |
Jun 1, 2016 | 168.2 |
May 1, 2016 | 158.8 |
Apr 1, 2016 | 154.6 |
Mar 1, 2016 | 153.1 |
Feb 1, 2016 | 150.9 |
Jan 1, 2016 | 151.8 |
Dec 1, 2015 | 153.5 |
Nov 1, 2015 | 158.7 |
Oct 1, 2015 | 162.5 |
Sep 1, 2015 | 165.6 |
Aug 1, 2015 | 167.4 |
Jul 1, 2015 | 168.5 |
Jun 1, 2015 | 172.0 |
May 1, 2015 | 173.9 |
Apr 1, 2015 | 179.1 |
Mar 1, 2015 | 184.2 |
Feb 1, 2015 | 188.2 |
Jan 1, 2015 | 192.1 |
Dec 1, 2014 | 194.1 |
Nov 1, 2014 | 196.7 |
Oct 1, 2014 | 196.9 |
Sep 1, 2014 | 198.2 |
Aug 1, 2014 | 198.7 |
Jul 1, 2014 | 198.4 |
Jun 1, 2014 | 197.6 |
May 1, 2014 | 195.8 |
Apr 1, 2014 | 195.2 |
Mar 1, 2014 | 194.5 |
Feb 1, 2014 | 193.4 |
Jan 1, 2014 | 193.0 |
Dec 1, 2013 | 193.6 |
Nov 1, 2013 | 193.6 |
Oct 1, 2013 | 193.0 |
Sep 1, 2013 | 193.2 |
Aug 1, 2013 | 191.4 |
Jul 1, 2013 | 189.3 |
Jun 1, 2013 | 189.8 |
May 1, 2013 | 192.4 |
Apr 1, 2013 | 193.0 |
Mar 1, 2013 | 192.8 |
Feb 1, 2013 | 193.2 |
Jan 1, 2013 | 190.9 |
Dec 1, 2012 | 190.5 |
Nov 1, 2012 | 191.7 |
Oct 1, 2012 | 196.1 |
Sep 1, 2012 | 199.8 |
Aug 1, 2012 | 198.9 |
Jul 1, 2012 | 202.8 |
Jun 1, 2012 | 203.8 |
May 1, 2012 | 205.2 |
Apr 1, 2012 | 205.9 |
Mar 1, 2012 | 207.8 |
Feb 1, 2012 | 206.2 |
Jan 1, 2012 | 205.3 |
Dec 1, 2011 | 204.3 |
Nov 1, 2011 | 206.2 |
Oct 1, 2011 | 210.2 |
Sep 1, 2011 | 208.7 |
Aug 1, 2011 | 212.3 |
Jul 1, 2011 | 211.4 |
Jun 1, 2011 | 215.7 |
May 1, 2011 | 225.7 |
Apr 1, 2011 | 221.3 |
Mar 1, 2011 | 207.5 |
Feb 1, 2011 | 197.7 |
Jan 1, 2011 | 186.8 |
Dec 1, 2010 | 182.8 |
Nov 1, 2010 | 178.8 |
Oct 1, 2010 | 180.6 |
Sep 1, 2010 | 182.9 |
Aug 1, 2010 | 186.0 |
Jul 1, 2010 | 190.7 |
Jun 1, 2010 | 193.7 |
May 1, 2010 | 194.0 |
Apr 1, 2010 | 192.2 |
Mar 1, 2010 | 189.9 |
Feb 1, 2010 | 188.0 |
Jan 1, 2010 | 183.2 |
Dec 1, 2009 | 179.6 |
Nov 1, 2009 | 178.7 |
Oct 1, 2009 | 183.4 |
Sep 1, 2009 | 185.5 |
Aug 1, 2009 | 178.8 |
Jul 1, 2009 | 173.8 |
Jun 1, 2009 | 166.8 |
May 1, 2009 | 171.9 |
Apr 1, 2009 | 180.8 |
Mar 1, 2009 | 186.8 |
Feb 1, 2009 | 196.2 |
Jan 1, 2009 | 201.5 |
Dec 1, 2008 | 215.4 |
Nov 1, 2008 | 228.5 |
Oct 1, 2008 | 238.6 |
Sep 1, 2008 | 245.9 |
Aug 1, 2008 | 250.7 |
Jul 1, 2008 | 248.3 |
Jun 1, 2008 | 237.5 |
May 1, 2008 | 223.1 |
Apr 1, 2008 | 204.2 |
Mar 1, 2008 | 185.4 |
Feb 1, 2008 | 177.2 |
Jan 1, 2008 | 172.9 |
Dec 1, 2007 | 166.4 |
Nov 1, 2007 | 163.3 |
Oct 1, 2007 | 162.2 |
Sep 1, 2007 | 162.2 |
Aug 1, 2007 | 163.2 |
Jul 1, 2007 | 163.8 |
Jun 1, 2007 | 165.2 |
May 1, 2007 | 166.9 |
Apr 1, 2007 | 167.2 |
Mar 1, 2007 | 165.9 |
Feb 1, 2007 | 163.9 |
Jan 1, 2007 | 162.5 |
Dec 1, 2006 | 164.9 |
Nov 1, 2006 | 166.3 |
Oct 1, 2006 | 170.9 |
Sep 1, 2006 | 172.1 |
Aug 1, 2006 | 171.8 |
Jul 1, 2006 | 171.9 |
Jun 1, 2006 | 170.3 |
May 1, 2006 | 166.8 |
Apr 1, 2006 | 163.8 |
Mar 1, 2006 | 161.9 |
Feb 1, 2006 | 160.9 |
Jan 1, 2006 | 161.0 |
Dec 1, 2005 | 161.4 |
Nov 1, 2005 | 162.7 |
Oct 1, 2005 | 160.7 |
Sep 1, 2005 | 160.6 |
Aug 1, 2005 | 150.5 |
Jul 1, 2005 | 156.6 |
Jun 1, 2005 | 161.0 |
May 1, 2005 | 170.8 |
Apr 1, 2005 | 172.2 |
Mar 1, 2005 | 173.8 |
Feb 1, 2005 | 173.8 |
Jan 1, 2005 | 169.1 |
Dec 1, 2004 | 169.1 |
Nov 1, 2004 | 162.5 |
Oct 1, 2004 | 164.8 |
Sep 1, 2004 | 168.7 |
Aug 1, 2004 | 161.5 |
Jul 1, 2004 | 151.0 |
Jun 1, 2004 | 154.9 |
May 1, 2004 | 156.9 |
Apr 1, 2004 | 156.6 |
Mar 1, 2004 | 150.8 |
Feb 1, 2004 | 144.3 |
Jan 1, 2004 | 132.7 |
Dec 1, 2003 | 128.2 |
Nov 1, 2003 | 127.0 |
Oct 1, 2003 | 125.3 |
Sep 1, 2003 | 125.0 |
Aug 1, 2003 | 125.0 |
Jul 1, 2003 | 124.5 |
Jun 1, 2003 | 123.8 |
May 1, 2003 | 124.0 |
Apr 1, 2003 | 124.4 |
Mar 1, 2003 | 124.3 |
Feb 1, 2003 | 124.5 |
Jan 1, 2003 | 124.4 |
Dec 1, 2002 | 123.6 |
Nov 1, 2002 | 123.1 |
Oct 1, 2002 | 123.4 |
Sep 1, 2002 | 123.1 |
Aug 1, 2002 | 125.9 |
Jul 1, 2002 | 125.4 |
Jun 1, 2002 | 124.8 |
May 1, 2002 | 122.3 |
Apr 1, 2002 | 116.4 |
Mar 1, 2002 | 112.9 |
Feb 1, 2002 | 109.8 |
Jan 1, 2002 | 107.5 |
Dec 1, 2001 | 108.4 |
Nov 1, 2001 | 108.9 |
Oct 1, 2001 | 108.9 |
Sep 1, 2001 | 109.7 |
Aug 1, 2001 | 109.3 |
Jul 1, 2001 | 110.0 |
Jun 1, 2001 | 110.5 |
May 1, 2001 | 111.1 |
Apr 1, 2001 | 111.3 |
Mar 1, 2001 | 111.9 |
Feb 1, 2001 | 112.0 |
Jan 1, 2001 | 113.1 |
Dec 1, 2000 | 116.2 |
Nov 1, 2000 | 116.2 |
Oct 1, 2000 | 119.6 |
Sep 1, 2000 | 119.1 |
Aug 1, 2000 | 120.1 |
Jul 1, 2000 | 121.2 |
Jun 1, 2000 | 120.6 |
May 1, 2000 | 121.2 |
Apr 1, 2000 | 120.8 |
Mar 1, 2000 | 119.4 |
Feb 1, 2000 | 119.0 |
Jan 1, 2000 | 117.5 |
Dec 1, 1999 | 117.2 |
Nov 1, 1999 | 116.1 |
Oct 1, 1999 | 115.4 |
Sep 1, 1999 | 115.7 |
Aug 1, 1999 | 113.8 |
Jul 1, 1999 | 113.5 |
Jun 1, 1999 | 113.7 |
May 1, 1999 | 114.0 |
Apr 1, 1999 | 114.0 |
Mar 1, 1999 | 114.2 |
Feb 1, 1999 | 114.3 |
Jan 1, 1999 | 114.4 |
Dec 1, 1998 | 114.4 |
Nov 1, 1998 | 116.5 |
Oct 1, 1998 | 116.1 |
Sep 1, 1998 | 117.4 |
Aug 1, 1998 | 117.5 |
Jul 1, 1998 | 117.6 |
Jun 1, 1998 | 121.8 |
May 1, 1998 | 121.8 |
Apr 1, 1998 | 122.1 |
Mar 1, 1998 | 122.4 |
Feb 1, 1998 | 122.4 |
Jan 1, 1998 | 122.9 |
Dec 1, 1997 | 123.2 |
Nov 1, 1997 | 123.5 |
Oct 1, 1997 | 124.2 |
Sep 1, 1997 | 124.4 |
Aug 1, 1997 | 124.6 |
Jul 1, 1997 | 124.6 |
Jun 1, 1997 | 124.4 |
May 1, 1997 | 124.7 |
Apr 1, 1997 | 124.5 |
Mar 1, 1997 | 124.3 |
Feb 1, 1997 | 124.0 |
Jan 1, 1997 | 124.1 |
Dec 1, 1996 | 124.0 |
Nov 1, 1996 | 124.0 |
Oct 1, 1996 | 124.2 |
Sep 1, 1996 | 124.3 |
Aug 1, 1996 | 124.3 |
Jul 1, 1996 | 121.7 |
Jun 1, 1996 | 121.8 |
May 1, 1996 | 122.1 |
Apr 1, 1996 | 122.3 |
Mar 1, 1996 | 121.4 |
Feb 1, 1996 | 126.7 |
Jan 1, 1996 | 129.5 |
Dec 1, 1995 | 129.7 |
Nov 1, 1995 | 129.9 |
Oct 1, 1995 | 130.7 |
Sep 1, 1995 | 130.4 |
Aug 1, 1995 | 132.5 |
Jul 1, 1995 | 132.4 |
Jun 1, 1995 | 131.1 |
May 1, 1995 | 130.8 |
Apr 1, 1995 | 130.6 |
Mar 1, 1995 | 131.4 |
Feb 1, 1995 | 131.1 |
Jan 1, 1995 | 129.5 |
Dec 1, 1994 | 128.0 |
Nov 1, 1994 | 127.9 |
Oct 1, 1994 | 127.9 |
Sep 1, 1994 | 127.9 |
Aug 1, 1994 | 127.7 |
Jul 1, 1994 | 126.5 |
Jun 1, 1994 | 125.3 |
May 1, 1994 | 125.1 |
Apr 1, 1994 | 123.7 |
Mar 1, 1994 | 123.2 |
Feb 1, 1994 | 123.3 |
Jan 1, 1994 | 123.2 |
Dec 1, 1993 | 122.9 |
Nov 1, 1993 | 123.2 |
Oct 1, 1993 | 122.0 |
Sep 1, 1993 | 122.0 |
Aug 1, 1993 | 122.4 |
Jul 1, 1993 | 122.1 |
Jun 1, 1993 | 121.7 |
May 1, 1993 | 121.7 |
Apr 1, 1993 | 120.4 |
Mar 1, 1993 | 120.0 |
Feb 1, 1993 | 118.6 |
Jan 1, 1993 | 118.3 |
Dec 1, 1992 | 117.2 |
Nov 1, 1992 | 116.9 |
Oct 1, 1992 | 118.2 |
Sep 1, 1992 | 118.1 |
Aug 1, 1992 | 118.0 |
Jul 1, 1992 | 118.2 |
Jun 1, 1992 | 118.2 |
May 1, 1992 | 118.2 |
Apr 1, 1992 | 118.3 |
Mar 1, 1992 | 118.7 |
Feb 1, 1992 | 118.7 |
Jan 1, 1992 | 119.4 |
Dec 1, 1991 | 119.3 |
Nov 1, 1991 | 119.6 |
Oct 1, 1991 | 119.6 |
Sep 1, 1991 | 119.6 |
Aug 1, 1991 | 119.7 |
Jul 1, 1991 | 119.8 |
Jun 1, 1991 | 120.3 |
May 1, 1991 | 120.0 |
Apr 1, 1991 | 120.2 |
Mar 1, 1991 | 120.1 |
Feb 1, 1991 | 120.8 |
Jan 1, 1991 | 120.8 |
Dec 1, 1990 | 120.5 |
Nov 1, 1990 | 120.6 |
Oct 1, 1990 | 120.8 |
Sep 1, 1990 | 121.0 |
Aug 1, 1990 | 121.1 |
Jul 1, 1990 | 121.1 |
Jun 1, 1990 | 121.0 |
May 1, 1990 | 120.5 |
Apr 1, 1990 | 120.7 |
Mar 1, 1990 | 120.8 |
Feb 1, 1990 | 120.9 |
Jan 1, 1990 | 122.0 |
Dec 1, 1989 | 122.7 |
Nov 1, 1989 | 122.9 |
Oct 1, 1989 | 122.9 |
Sep 1, 1989 | 123.2 |
Aug 1, 1989 | 123.7 |
Jul 1, 1989 | 124.6 |
Jun 1, 1989 | 124.9 |
May 1, 1989 | 126.1 |
Apr 1, 1989 | 131.0 |
Mar 1, 1989 | 130.3 |
Feb 1, 1989 | 129.5 |
Jan 1, 1989 | 128.0 |
Dec 1, 1988 | 128.0 |
Nov 1, 1988 | 128.2 |
Oct 1, 1988 | 129.1 |
Sep 1, 1988 | 129.8 |
Aug 1, 1988 | 130.1 |
Jul 1, 1988 | 129.6 |
Jun 1, 1988 | 127.1 |
May 1, 1988 | 124.8 |
Apr 1, 1988 | 120.5 |
Mar 1, 1988 | 117.1 |
Feb 1, 1988 | 116.5 |
Jan 1, 1988 | 114.4 |
Dec 1, 1987 | 111.1 |
Nov 1, 1987 | 111.0 |
Oct 1, 1987 | 110.5 |
Sep 1, 1987 | 109.1 |
Aug 1, 1987 | 108.0 |
Jul 1, 1987 | 107.9 |
Jun 1, 1987 | 107.1 |
May 1, 1987 | 106.2 |
Apr 1, 1987 | 106.2 |
Mar 1, 1987 | 106.6 |
Feb 1, 1987 | 106.6 |
Jan 1, 1987 | 106.4 |
Dec 1, 1986 | 107.2 |
Nov 1, 1986 | 107.1 |
Oct 1, 1986 | 107.1 |
Sep 1, 1986 | 106.5 |
Aug 1, 1986 | 106.5 |
Jul 1, 1986 | 106.4 |
Jun 1, 1986 | 106.5 |
May 1, 1986 | 105.4 |
Apr 1, 1986 | 104.8 |
Mar 1, 1986 | 104.4 |
Feb 1, 1986 | 104.4 |
Jan 1, 1986 | 104.8 |
Dec 1, 1985 | 105.1 |
Nov 1, 1985 | 105.1 |
Oct 1, 1985 | 106.9 |
Sep 1, 1985 | 106.9 |
Aug 1, 1985 | 107.0 |
Jul 1, 1985 | 107.0 |
Jun 1, 1985 | 107.0 |
May 1, 1985 | 107.0 |
Apr 1, 1985 | 107.0 |
Mar 1, 1985 | 105.9 |
Feb 1, 1985 | 105.9 |
Jan 1, 1985 | 106.0 |
Dec 1, 1984 | 106.5 |
Nov 1, 1984 | 106.8 |
Oct 1, 1984 | 106.8 |
Sep 1, 1984 | 107.4 |
Aug 1, 1984 | 108.0 |
Jul 1, 1984 | 108.2 |
Jun 1, 1984 | 108.9 |
May 1, 1984 | 108.9 |
Apr 1, 1984 | 108.9 |
Mar 1, 1984 | 107.7 |
Feb 1, 1984 | 107.7 |
Jan 1, 1984 | 107.5 |
Dec 1, 1983 | 103.1 |
Nov 1, 1983 | 103.1 |
Oct 1, 1983 | 102.0 |
Sep 1, 1983 | 100.9 |
Aug 1, 1983 | 100.2 |
Jul 1, 1983 | 100.2 |
Jun 1, 1983 | 100.2 |
May 1, 1983 | 99.1 |
Apr 1, 1983 | 98.9 |
Mar 1, 1983 | 97.1 |
Feb 1, 1983 | 97.1 |
Jan 1, 1983 | 97.6 |
Dec 1, 1982 | 97.6 |
Nov 1, 1982 | 98.1 |
Oct 1, 1982 | 98.5 |
Sep 1, 1982 | 98.8 |
Aug 1, 1982 | 99.5 |
Jul 1, 1982 | 99.6 |
Jun 1, 1982 | 100.0 |
May 1, 1982 | 100.0 |
Apr 1, 1982 | 99.9 |
Mar 1, 1982 | 99.6 |
Feb 1, 1982 | 99.7 |
Jan 1, 1982 | 99.7 |
Dec 1, 1981 | 99.7 |
Nov 1, 1981 | 99.5 |
Oct 1, 1981 | 99.5 |
Sep 1, 1981 | 99.5 |
Aug 1, 1981 | 99.5 |
Jul 1, 1981 | 99.5 |
Jun 1, 1981 | 95.0 |
May 1, 1981 | 94.3 |
Apr 1, 1981 | 94.3 |
Mar 1, 1981 | 93.7 |
Feb 1, 1981 | 92.7 |
Jan 1, 1981 | 92.7 |
Dec 1, 1980 | 88.0 |
Nov 1, 1980 | 88.0 |
Oct 1, 1980 | 87.9 |
Sep 1, 1980 | 85.3 |
Aug 1, 1980 | 85.3 |
Jul 1, 1980 | 85.4 |
Jun 1, 1980 | 88.4 |
May 1, 1980 | 88.4 |
Apr 1, 1980 | 87.9 |
Mar 1, 1980 | 84.2 |
Feb 1, 1980 | 84.2 |
Jan 1, 1980 | 84.2 |
Dec 1, 1979 | 84.2 |
Nov 1, 1979 | 84.2 |
Oct 1, 1979 | 84.2 |
Sep 1, 1979 | 84.2 |
Aug 1, 1979 | 84.2 |
Jul 1, 1979 | 84.1 |
Jun 1, 1979 | 80.3 |
May 1, 1979 | 80.3 |
Apr 1, 1979 | 80.1 |
Mar 1, 1979 | 80.0 |
Feb 1, 1979 | 80.0 |
Jan 1, 1979 | 79.9 |
Dec 1, 1978 | 76.3 |
Nov 1, 1978 | 76.3 |
Oct 1, 1978 | 76.3 |
Sep 1, 1978 | 76.4 |
Aug 1, 1978 | 76.4 |
Jul 1, 1978 | 74.2 |
Jun 1, 1978 | 74.0 |
May 1, 1978 | 73.9 |
Apr 1, 1978 | 73.8 |
Mar 1, 1978 | 72.9 |
Feb 1, 1978 | 73.0 |
Jan 1, 1978 | 69.9 |
Dec 1, 1977 | 70.0 |
Nov 1, 1977 | 70.0 |
Oct 1, 1977 | 70.1 |
Sep 1, 1977 | 70.1 |
Aug 1, 1977 | 70.1 |
Jul 1, 1977 | 69.8 |
Jun 1, 1977 | 66.4 |
May 1, 1977 | 66.4 |
Apr 1, 1977 | 65.7 |
Mar 1, 1977 | 65.7 |
Feb 1, 1977 | 65.7 |
Jan 1, 1977 | 65.6 |
Dec 1, 1976 | 65.2 |
Nov 1, 1976 | 62.2 |
Oct 1, 1976 | 62.2 |
Sep 1, 1976 | 62.2 |
Aug 1, 1976 | 62.2 |
Jul 1, 1976 | 61.8 |
Jun 1, 1976 | 61.7 |
May 1, 1976 | 58.8 |
Apr 1, 1976 | 58.7 |
Mar 1, 1976 | 58.7 |
Feb 1, 1976 | 58.6 |
Jan 1, 1976 | 58.6 |
Dec 1, 1975 | 58.4 |
Nov 1, 1975 | 58.4 |
Oct 1, 1975 | 58.7 |
Sep 1, 1975 | 55.6 |
Aug 1, 1975 | 55.6 |
Jul 1, 1975 | 55.6 |
Jun 1, 1975 | 55.7 |
May 1, 1975 | 55.8 |
Apr 1, 1975 | 56.7 |
Mar 1, 1975 | 56.7 |
Feb 1, 1975 | 56.7 |
Jan 1, 1975 | 56.9 |
Dec 1, 1974 | 57.0 |
Nov 1, 1974 | 56.5 |
Oct 1, 1974 | 56.4 |
Sep 1, 1974 | 56.4 |
Aug 1, 1974 | 56.4 |
Jul 1, 1974 | 54.1 |
Jun 1, 1974 | 49.8 |
May 1, 1974 | 47.1 |
Apr 1, 1974 | 44.0 |
Mar 1, 1974 | 42.7 |
Feb 1, 1974 | 41.3 |
Jan 1, 1974 | 41.2 |
Dec 1, 1973 | 41.0 |
Nov 1, 1973 | 41.0 |
Oct 1, 1973 | 41.0 |
Sep 1, 1973 | 40.2 |
Aug 1, 1973 | 40.2 |
Jul 1, 1973 | 40.2 |
Jun 1, 1973 | 40.2 |
May 1, 1973 | 40.2 |
Apr 1, 1973 | 39.9 |
Mar 1, 1973 | 39.9 |
Feb 1, 1973 | 39.9 |
Jan 1, 1973 | 39.9 |
Dec 1, 1972 | 39.9 |
Nov 1, 1972 | 39.9 |
Oct 1, 1972 | 39.9 |
Sep 1, 1972 | 39.9 |
Aug 1, 1972 | 39.9 |
Jul 1, 1972 | 40.0 |
Jun 1, 1972 | 40.1 |
May 1, 1972 | 40.5 |
Apr 1, 1972 | 40.5 |
Mar 1, 1972 | 40.5 |
Feb 1, 1972 | 40.5 |
Jan 1, 1972 | 38.1 |
Dec 1, 1971 | 38.6 |
Nov 1, 1971 | 38.6 |
Oct 1, 1971 | 38.6 |
Sep 1, 1971 | 38.6 |
Aug 1, 1971 | 38.6 |
Jul 1, 1971 | 38.6 |
Jun 1, 1971 | 36.6 |
May 1, 1971 | 36.3 |
Apr 1, 1971 | 36.3 |
Mar 1, 1971 | 36.3 |
Feb 1, 1971 | 36.3 |
Jan 1, 1971 | 36.3 |
Dec 1, 1970 | 36.3 |
Nov 1, 1970 | 36.3 |
Oct 1, 1970 | 36.3 |
Sep 1, 1970 | 36.3 |
Aug 1, 1970 | 36.3 |
Jul 1, 1970 | 36.3 |
Jun 1, 1970 | 36.3 |
May 1, 1970 | 34.7 |
Apr 1, 1970 | 34.7 |
Mar 1, 1970 | 34.7 |
Feb 1, 1970 | 34.6 |
Jan 1, 1970 | 33.3 |
Dec 1, 1969 | 34.4 |
Nov 1, 1969 | 34.4 |
Oct 1, 1969 | 34.4 |
Sep 1, 1969 | 34.1 |
Aug 1, 1969 | 34.1 |
Jul 1, 1969 | 32.5 |
Jun 1, 1969 | 32.5 |
May 1, 1969 | 32.4 |
Apr 1, 1969 | 32.4 |
Mar 1, 1969 | 32.4 |
Feb 1, 1969 | 32.4 |
Jan 1, 1969 | 32.4 |
Dec 1, 1968 | 32.4 |
Nov 1, 1968 | 32.4 |
Oct 1, 1968 | 32.4 |
Sep 1, 1968 | 32.4 |
Aug 1, 1968 | 31.4 |
Jul 1, 1968 | 31.4 |
Jun 1, 1968 | 31.4 |
May 1, 1968 | 31.4 |
Apr 1, 1968 | 31.4 |
Mar 1, 1968 | 31.4 |
Feb 1, 1968 | 31.4 |
Jan 1, 1968 | 31.4 |
Dec 1, 1967 | 30.5 |
Nov 1, 1967 | 30.5 |
Oct 1, 1967 | 30.5 |
Sep 1, 1967 | 30.4 |
Aug 1, 1967 | 30.4 |
Jul 1, 1967 | 30.4 |
Jun 1, 1967 | 30.4 |
May 1, 1967 | 30.4 |
Apr 1, 1967 | 30.4 |
Mar 1, 1967 | 30.4 |
Feb 1, 1967 | 30.4 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Other Complementary Tools
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |