China Liberal Education Stock Price History

Stocks . USA . 
Stock . China Liberal Education
CLEU Stock  USD 0.19  0  2.11%   
Below is the normalized historical share price chart for China Liberal Education extending back to May 08, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Liberal stands at 0.19, as last reported on the 11th of December 2024, with the highest price reaching 0.19 and the lowest price hitting 0.19 during the day.
IPO Date
8th of May 2020
200 Day MA
0.8393
50 Day MA
0.2503
Beta
2.124
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Liberal Education secures Sharpe Ratio (or Efficiency) of -0.0819, which signifies that the company had a -0.0819% return per unit of risk over the last 3 months. China Liberal Education exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Liberal's Standard Deviation of 5.33, risk adjusted performance of (0.04), and Mean Deviation of 3.53 to double-check the risk estimate we provide.
  
At this time, China Liberal's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 2.4 M in 2024, whereas Common Stock is likely to drop 4,777 in 2024. . At this time, China Liberal's Price To Sales Ratio is comparatively stable compared to the past year. Price Sales Ratio is likely to gain to 4.47 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (1.56). China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0819

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLEU

Estimated Market Risk

 4.89
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Liberal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Liberal by adding China Liberal to a well-diversified portfolio.
Price Book
0.6463
Enterprise Value Ebitda
10.7451
Price Sales
23.5678
Shares Float
22.6 M
Earnings Share
(3.40)

China Liberal Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Liberal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.35
Lowest PriceDecember 4, 20240.18

China Liberal December 11, 2024 Stock Price Synopsis

Various analyses of China Liberal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Liberal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Liberal Price Rate Of Daily Change 1.02 
China Liberal Price Action Indicator 0.01 

China Liberal December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Liberal intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Liberal for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.17 with a coefficient of variation of 16.2. The prices are distributed with arithmetic mean of 0.25. The median price for the last 90 days is 0.26. The company had 1:15 stock split on 19th of January 2024.
OpenHighLowCloseVolume
12/11/2024
 0.19  0.19  0.19  0.19 
12/10/2024 0.20  0.20  0.18  0.19  285,386 
12/09/2024 0.18  0.21  0.18  0.20  593,297 
12/06/2024 0.18  0.18  0.18  0.18  133,339 
12/05/2024 0.17  0.19  0.17  0.18  62,099 
12/04/2024 0.19  0.19  0.17  0.18  491,779 
12/03/2024 0.20  0.20  0.18  0.19  460,187 
12/02/2024 0.21  0.21  0.19  0.20  372,457 
11/29/2024 0.21  0.22  0.21  0.21  180,313 
11/27/2024 0.20  0.21  0.20  0.21  282,371 
11/26/2024 0.21  0.21  0.20  0.20  193,414 
11/25/2024 0.21  0.21  0.20  0.21  42,149 
11/22/2024 0.21  0.22  0.20  0.21  283,206 
11/21/2024 0.21  0.22  0.21  0.21  160,392 
11/20/2024 0.21  0.22  0.21  0.21  52,980 
11/19/2024 0.21  0.23  0.21  0.21  218,571 
11/18/2024 0.21  0.22  0.20  0.21  84,597 
11/15/2024 0.21  0.22  0.20  0.21  159,985 
11/14/2024 0.22  0.22  0.21  0.21  141,186 
11/13/2024 0.22  0.24  0.21  0.22  188,697 
11/12/2024 0.23  0.23  0.21  0.22  73,919 
11/11/2024 0.23  0.24  0.22  0.23  281,267 
11/08/2024 0.23  0.25  0.23  0.24  300,153 
11/07/2024 0.24  0.25  0.24  0.24  106,903 
11/06/2024 0.23  0.24  0.23  0.24  203,997 
11/05/2024 0.23  0.25  0.23  0.24  158,572 
11/04/2024 0.23  0.25  0.23  0.23  200,236 
11/01/2024 0.24  0.24  0.23  0.24  87,694 
10/31/2024 0.26  0.26  0.24  0.24  334,539 
10/30/2024 0.27  0.28  0.26  0.26  200,292 
10/29/2024 0.26  0.28  0.26  0.27  267,297 
10/28/2024 0.27  0.28  0.26  0.26  133,355 
10/25/2024 0.29  0.29  0.26  0.27  169,589 
10/24/2024 0.28  0.29  0.27  0.28  226,649 
10/23/2024 0.28  0.30  0.28  0.28  102,588 
10/22/2024 0.29  0.30  0.29  0.29  111,630 
10/21/2024 0.29  0.30  0.28  0.29  157,597 
10/18/2024 0.28  0.30  0.28  0.29  489,909 
10/17/2024 0.28  0.29  0.27  0.28  129,071 
10/16/2024 0.27  0.30  0.26  0.28  439,450 
10/15/2024 0.29  0.29  0.26  0.28  537,211 
10/14/2024 0.29  0.30  0.28  0.29  154,169 
10/11/2024 0.29  0.31  0.29  0.31  742,118 
10/10/2024 0.29  0.31  0.28  0.29  227,201 
10/09/2024 0.31  0.31  0.30  0.30  226,055 
10/08/2024 0.32  0.34  0.30  0.31  955,922 
10/07/2024 0.30  0.35  0.30  0.35  1,753,361 
10/04/2024 0.31  0.31  0.29  0.30  107,464 
10/03/2024 0.29  0.31  0.28  0.30  333,812 
10/02/2024 0.33  0.33  0.28  0.30  1,130,023 
10/01/2024 0.34  0.35  0.29  0.31  3,030,534 
09/30/2024 0.30  0.36  0.29  0.34  2,095,391 
09/27/2024 0.29  0.32  0.29  0.30  1,325,675 
09/26/2024 0.27  0.31  0.27  0.29  971,145 
09/25/2024 0.27  0.28  0.26  0.26  220,213 
09/24/2024 0.27  0.29  0.26  0.27  113,342 
09/23/2024 0.28  0.28  0.26  0.27  105,564 
09/20/2024 0.26  0.29  0.25  0.27  110,895 
09/19/2024 0.26  0.29  0.25  0.27  252,989 
09/18/2024 0.27  0.28  0.26  0.26  77,859 
09/17/2024 0.28  0.28  0.26  0.27  141,998 

About China Liberal Stock history

China Liberal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Liberal Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Liberal stock prices may prove useful in developing a viable investing in China Liberal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.3 M2.4 M
Net Loss-1.1 M-1.1 M

China Liberal Stock Technical Analysis

China Liberal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of China Liberal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Liberal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

China Liberal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Liberal's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.04)
Jensen Alpha(0.42)
Total Risk Alpha(1.19)
Treynor Ratio(0.60)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for China Stock Analysis

When running China Liberal's price analysis, check to measure China Liberal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Liberal is operating at the current time. Most of China Liberal's value examination focuses on studying past and present price action to predict the probability of China Liberal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Liberal's price. Additionally, you may evaluate how the addition of China Liberal to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY