Chemicals and Allied Products Industrial Chemicals
Measurement Base 1982 100 | Indicator Type or Source Producer Price Index by Commodity | Period End Date October 1, 2024 | Clasification Price Index |
90-Year History of Chemicals and Allied Products Industrial Chemicals
The above interactive chart and the table below show the 90-year history of chemicals and allied products industrial chemicals going back to Friday, November 30, 1934. The current value is 310.46 which was updated on Tuesday, October 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Oct 1, 2024 | 310.46 |
Sep 1, 2024 | 307.4 |
Aug 1, 2024 | 311.2 |
Jul 1, 2024 | 311.79 |
Jun 1, 2024 | 304.18 |
May 1, 2024 | 302.78 |
Apr 1, 2024 | 304.24 |
Mar 1, 2024 | 298.28 |
Feb 1, 2024 | 296.3 |
Jan 1, 2024 | 290.95 |
Dec 1, 2023 | 300.51 |
Nov 1, 2023 | 307.01 |
Oct 1, 2023 | 315.74 |
Sep 1, 2023 | 309.36 |
Aug 1, 2023 | 307.04 |
Jul 1, 2023 | 309.81 |
Jun 1, 2023 | 318.05 |
May 1, 2023 | 323.29 |
Apr 1, 2023 | 329.07 |
Mar 1, 2023 | 328.23 |
Feb 1, 2023 | 336.44 |
Jan 1, 2023 | 335.51 |
Dec 1, 2022 | 332.22 |
Nov 1, 2022 | 337.54 |
Oct 1, 2022 | 341.68 |
Sep 1, 2022 | 348.66 |
Aug 1, 2022 | 358.09 |
Jul 1, 2022 | 379.71 |
Jun 1, 2022 | 379.44 |
May 1, 2022 | 374.2 |
Apr 1, 2022 | 358.78 |
Mar 1, 2022 | 355.02 |
Feb 1, 2022 | 341.78 |
Jan 1, 2022 | 336.39 |
Dec 1, 2021 | 335.61 |
Nov 1, 2021 | 341.45 |
Oct 1, 2021 | 332.83 |
Sep 1, 2021 | 327.5 |
Aug 1, 2021 | 331.73 |
Jul 1, 2021 | 320.63 |
Jun 1, 2021 | 317.0 |
May 1, 2021 | 310.7 |
Apr 1, 2021 | 292.2 |
Mar 1, 2021 | 280.3 |
Feb 1, 2021 | 268.9 |
Jan 1, 2021 | 252.9 |
Dec 1, 2020 | 240.0 |
Nov 1, 2020 | 232.4 |
Oct 1, 2020 | 227.7 |
Sep 1, 2020 | 225.8 |
Aug 1, 2020 | 224.3 |
Jul 1, 2020 | 218.2 |
Jun 1, 2020 | 209.0 |
May 1, 2020 | 200.0 |
Apr 1, 2020 | 211.0 |
Mar 1, 2020 | 237.9 |
Feb 1, 2020 | 243.0 |
Jan 1, 2020 | 246.3 |
Dec 1, 2019 | 246.9 |
Nov 1, 2019 | 250.9 |
Oct 1, 2019 | 252.3 |
Sep 1, 2019 | 242.5 |
Aug 1, 2019 | 245.8 |
Jul 1, 2019 | 249.3 |
Jun 1, 2019 | 253.8 |
May 1, 2019 | 254.4 |
Apr 1, 2019 | 259.0 |
Mar 1, 2019 | 258.3 |
Feb 1, 2019 | 257.4 |
Jan 1, 2019 | 259.9 |
Dec 1, 2018 | 262.4 |
Nov 1, 2018 | 277.6 |
Oct 1, 2018 | 286.3 |
Sep 1, 2018 | 283.9 |
Aug 1, 2018 | 279.7 |
Jul 1, 2018 | 274.2 |
Jun 1, 2018 | 272.5 |
May 1, 2018 | 270.9 |
Apr 1, 2018 | 269.9 |
Mar 1, 2018 | 272.1 |
Feb 1, 2018 | 270.3 |
Jan 1, 2018 | 268.1 |
Dec 1, 2017 | 266.0 |
Nov 1, 2017 | 265.8 |
Oct 1, 2017 | 258.5 |
Sep 1, 2017 | 254.2 |
Aug 1, 2017 | 252.8 |
Jul 1, 2017 | 247.3 |
Jun 1, 2017 | 251.5 |
May 1, 2017 | 253.5 |
Apr 1, 2017 | 255.4 |
Mar 1, 2017 | 253.7 |
Feb 1, 2017 | 248.4 |
Jan 1, 2017 | 241.5 |
Dec 1, 2016 | 241.5 |
Nov 1, 2016 | 238.9 |
Oct 1, 2016 | 232.7 |
Sep 1, 2016 | 229.7 |
Aug 1, 2016 | 226.7 |
Jul 1, 2016 | 225.2 |
Jun 1, 2016 | 227.0 |
May 1, 2016 | 226.9 |
Apr 1, 2016 | 224.7 |
Mar 1, 2016 | 221.4 |
Feb 1, 2016 | 219.2 |
Jan 1, 2016 | 223.6 |
Dec 1, 2015 | 230.1 |
Nov 1, 2015 | 234.2 |
Oct 1, 2015 | 235.2 |
Sep 1, 2015 | 236.4 |
Aug 1, 2015 | 245.2 |
Jul 1, 2015 | 251.5 |
Jun 1, 2015 | 251.2 |
May 1, 2015 | 248.5 |
Apr 1, 2015 | 245.5 |
Mar 1, 2015 | 244.7 |
Feb 1, 2015 | 242.4 |
Jan 1, 2015 | 242.0 |
Dec 1, 2014 | 263.4 |
Nov 1, 2014 | 275.1 |
Oct 1, 2014 | 284.6 |
Sep 1, 2014 | 293.1 |
Aug 1, 2014 | 296.4 |
Jul 1, 2014 | 295.7 |
Jun 1, 2014 | 289.8 |
May 1, 2014 | 289.1 |
Apr 1, 2014 | 294.8 |
Mar 1, 2014 | 291.1 |
Feb 1, 2014 | 298.6 |
Jan 1, 2014 | 295.8 |
Dec 1, 2013 | 292.0 |
Nov 1, 2013 | 290.0 |
Oct 1, 2013 | 294.5 |
Sep 1, 2013 | 298.7 |
Aug 1, 2013 | 299.3 |
Jul 1, 2013 | 299.8 |
Jun 1, 2013 | 303.1 |
May 1, 2013 | 303.0 |
Apr 1, 2013 | 303.4 |
Mar 1, 2013 | 309.6 |
Feb 1, 2013 | 315.8 |
Jan 1, 2013 | 305.4 |
Dec 1, 2012 | 297.1 |
Nov 1, 2012 | 296.5 |
Oct 1, 2012 | 300.2 |
Sep 1, 2012 | 299.4 |
Aug 1, 2012 | 295.2 |
Jul 1, 2012 | 294.8 |
Jun 1, 2012 | 299.4 |
May 1, 2012 | 321.2 |
Apr 1, 2012 | 328.9 |
Mar 1, 2012 | 327.3 |
Feb 1, 2012 | 314.9 |
Jan 1, 2012 | 308.3 |
Dec 1, 2011 | 304.4 |
Nov 1, 2011 | 315.6 |
Oct 1, 2011 | 325.2 |
Sep 1, 2011 | 336.0 |
Aug 1, 2011 | 337.0 |
Jul 1, 2011 | 338.6 |
Jun 1, 2011 | 339.6 |
May 1, 2011 | 341.8 |
Apr 1, 2011 | 332.0 |
Mar 1, 2011 | 317.5 |
Feb 1, 2011 | 311.5 |
Jan 1, 2011 | 297.4 |
Dec 1, 2010 | 285.5 |
Nov 1, 2010 | 278.2 |
Oct 1, 2010 | 268.6 |
Sep 1, 2010 | 264.0 |
Aug 1, 2010 | 260.7 |
Jul 1, 2010 | 257.8 |
Jun 1, 2010 | 264.1 |
May 1, 2010 | 271.9 |
Apr 1, 2010 | 275.1 |
Mar 1, 2010 | 273.1 |
Feb 1, 2010 | 269.4 |
Jan 1, 2010 | 261.7 |
Dec 1, 2009 | 254.6 |
Nov 1, 2009 | 247.0 |
Oct 1, 2009 | 243.2 |
Sep 1, 2009 | 243.5 |
Aug 1, 2009 | 241.0 |
Jul 1, 2009 | 236.1 |
Jun 1, 2009 | 232.8 |
May 1, 2009 | 223.4 |
Apr 1, 2009 | 220.1 |
Mar 1, 2009 | 222.6 |
Feb 1, 2009 | 224.1 |
Jan 1, 2009 | 220.6 |
Dec 1, 2008 | 219.3 |
Nov 1, 2008 | 246.2 |
Oct 1, 2008 | 275.7 |
Sep 1, 2008 | 312.3 |
Aug 1, 2008 | 309.1 |
Jul 1, 2008 | 315.6 |
Jun 1, 2008 | 295.3 |
May 1, 2008 | 285.6 |
Apr 1, 2008 | 270.7 |
Mar 1, 2008 | 261.3 |
Feb 1, 2008 | 252.1 |
Jan 1, 2008 | 251.6 |
Dec 1, 2007 | 245.1 |
Nov 1, 2007 | 248.2 |
Oct 1, 2007 | 233.6 |
Sep 1, 2007 | 227.5 |
Aug 1, 2007 | 222.6 |
Jul 1, 2007 | 231.4 |
Jun 1, 2007 | 227.2 |
May 1, 2007 | 225.1 |
Apr 1, 2007 | 217.1 |
Mar 1, 2007 | 215.3 |
Feb 1, 2007 | 212.1 |
Jan 1, 2007 | 211.8 |
Dec 1, 2006 | 210.8 |
Nov 1, 2006 | 208.3 |
Oct 1, 2006 | 213.6 |
Sep 1, 2006 | 216.4 |
Aug 1, 2006 | 222.3 |
Jul 1, 2006 | 219.5 |
Jun 1, 2006 | 218.7 |
May 1, 2006 | 212.7 |
Apr 1, 2006 | 207.4 |
Mar 1, 2006 | 206.1 |
Feb 1, 2006 | 206.1 |
Jan 1, 2006 | 206.4 |
Dec 1, 2005 | 202.6 |
Nov 1, 2005 | 202.5 |
Oct 1, 2005 | 209.7 |
Sep 1, 2005 | 196.6 |
Aug 1, 2005 | 183.8 |
Jul 1, 2005 | 182.1 |
Jun 1, 2005 | 177.9 |
May 1, 2005 | 181.0 |
Apr 1, 2005 | 184.2 |
Mar 1, 2005 | 185.1 |
Feb 1, 2005 | 179.2 |
Jan 1, 2005 | 177.8 |
Dec 1, 2004 | 178.3 |
Nov 1, 2004 | 178.5 |
Oct 1, 2004 | 175.8 |
Sep 1, 2004 | 173.6 |
Aug 1, 2004 | 168.1 |
Jul 1, 2004 | 161.4 |
Jun 1, 2004 | 158.1 |
May 1, 2004 | 155.0 |
Apr 1, 2004 | 154.1 |
Mar 1, 2004 | 150.0 |
Feb 1, 2004 | 150.3 |
Jan 1, 2004 | 150.1 |
Dec 1, 2003 | 143.1 |
Nov 1, 2003 | 140.3 |
Oct 1, 2003 | 140.5 |
Sep 1, 2003 | 139.8 |
Aug 1, 2003 | 140.5 |
Jul 1, 2003 | 139.4 |
Jun 1, 2003 | 142.0 |
May 1, 2003 | 140.6 |
Apr 1, 2003 | 140.6 |
Mar 1, 2003 | 149.1 |
Feb 1, 2003 | 146.9 |
Jan 1, 2003 | 137.9 |
Dec 1, 2002 | 132.4 |
Nov 1, 2002 | 133.6 |
Oct 1, 2002 | 132.6 |
Sep 1, 2002 | 130.3 |
Aug 1, 2002 | 129.7 |
Jul 1, 2002 | 128.4 |
Jun 1, 2002 | 126.0 |
May 1, 2002 | 125.9 |
Apr 1, 2002 | 126.1 |
Mar 1, 2002 | 123.1 |
Feb 1, 2002 | 119.9 |
Jan 1, 2002 | 119.6 |
Dec 1, 2001 | 119.5 |
Nov 1, 2001 | 122.2 |
Oct 1, 2001 | 123.8 |
Sep 1, 2001 | 127.1 |
Aug 1, 2001 | 124.5 |
Jul 1, 2001 | 126.9 |
Jun 1, 2001 | 131.0 |
May 1, 2001 | 131.9 |
Apr 1, 2001 | 132.3 |
Mar 1, 2001 | 134.6 |
Feb 1, 2001 | 134.7 |
Jan 1, 2001 | 132.9 |
Dec 1, 2000 | 129.7 |
Nov 1, 2000 | 129.3 |
Oct 1, 2000 | 130.5 |
Sep 1, 2000 | 130.4 |
Aug 1, 2000 | 130.4 |
Jul 1, 2000 | 132.7 |
Jun 1, 2000 | 129.8 |
May 1, 2000 | 128.7 |
Apr 1, 2000 | 128.4 |
Mar 1, 2000 | 128.0 |
Feb 1, 2000 | 126.3 |
Jan 1, 2000 | 124.6 |
Dec 1, 1999 | 123.8 |
Nov 1, 1999 | 122.8 |
Oct 1, 1999 | 121.8 |
Sep 1, 1999 | 119.6 |
Aug 1, 1999 | 118.2 |
Jul 1, 1999 | 118.1 |
Jun 1, 1999 | 117.6 |
May 1, 1999 | 117.0 |
Apr 1, 1999 | 116.2 |
Mar 1, 1999 | 116.4 |
Feb 1, 1999 | 117.1 |
Jan 1, 1999 | 118.3 |
Dec 1, 1998 | 118.9 |
Nov 1, 1998 | 119.4 |
Oct 1, 1998 | 119.2 |
Sep 1, 1998 | 119.5 |
Aug 1, 1998 | 120.4 |
Jul 1, 1998 | 121.1 |
Jun 1, 1998 | 121.4 |
May 1, 1998 | 121.9 |
Apr 1, 1998 | 122.3 |
Mar 1, 1998 | 123.1 |
Feb 1, 1998 | 124.1 |
Jan 1, 1998 | 125.8 |
Dec 1, 1997 | 126.1 |
Nov 1, 1997 | 126.2 |
Oct 1, 1997 | 126.2 |
Sep 1, 1997 | 126.8 |
Aug 1, 1997 | 126.7 |
Jul 1, 1997 | 125.8 |
Jun 1, 1997 | 125.2 |
May 1, 1997 | 125.8 |
Apr 1, 1997 | 126.2 |
Mar 1, 1997 | 126.7 |
Feb 1, 1997 | 127.7 |
Jan 1, 1997 | 127.9 |
Dec 1, 1996 | 127.5 |
Nov 1, 1996 | 127.1 |
Oct 1, 1996 | 126.9 |
Sep 1, 1996 | 127.9 |
Aug 1, 1996 | 127.2 |
Jul 1, 1996 | 126.8 |
Jun 1, 1996 | 127.6 |
May 1, 1996 | 127.7 |
Apr 1, 1996 | 126.9 |
Mar 1, 1996 | 125.1 |
Feb 1, 1996 | 125.1 |
Jan 1, 1996 | 124.7 |
Dec 1, 1995 | 124.4 |
Nov 1, 1995 | 124.6 |
Oct 1, 1995 | 127.3 |
Sep 1, 1995 | 128.8 |
Aug 1, 1995 | 129.6 |
Jul 1, 1995 | 130.4 |
Jun 1, 1995 | 130.3 |
May 1, 1995 | 132.0 |
Apr 1, 1995 | 131.5 |
Mar 1, 1995 | 128.5 |
Feb 1, 1995 | 127.9 |
Jan 1, 1995 | 125.6 |
Dec 1, 1994 | 123.0 |
Nov 1, 1994 | 122.0 |
Oct 1, 1994 | 121.2 |
Sep 1, 1994 | 119.8 |
Aug 1, 1994 | 115.2 |
Jul 1, 1994 | 112.9 |
Jun 1, 1994 | 111.7 |
May 1, 1994 | 110.8 |
Apr 1, 1994 | 109.6 |
Mar 1, 1994 | 108.4 |
Feb 1, 1994 | 108.1 |
Jan 1, 1994 | 108.6 |
Dec 1, 1993 | 108.7 |
Nov 1, 1993 | 110.5 |
Oct 1, 1993 | 110.2 |
Sep 1, 1993 | 110.3 |
Aug 1, 1993 | 110.4 |
Jul 1, 1993 | 110.6 |
Jun 1, 1993 | 111.3 |
May 1, 1993 | 111.1 |
Apr 1, 1993 | 111.9 |
Mar 1, 1993 | 110.0 |
Feb 1, 1993 | 110.7 |
Jan 1, 1993 | 109.8 |
Dec 1, 1992 | 109.4 |
Nov 1, 1992 | 111.4 |
Oct 1, 1992 | 110.7 |
Sep 1, 1992 | 111.0 |
Aug 1, 1992 | 110.5 |
Jul 1, 1992 | 110.2 |
Jun 1, 1992 | 109.9 |
May 1, 1992 | 107.7 |
Apr 1, 1992 | 107.5 |
Mar 1, 1992 | 107.2 |
Feb 1, 1992 | 107.3 |
Jan 1, 1992 | 108.4 |
Dec 1, 1991 | 109.9 |
Nov 1, 1991 | 109.7 |
Oct 1, 1991 | 109.7 |
Sep 1, 1991 | 109.7 |
Aug 1, 1991 | 109.1 |
Jul 1, 1991 | 109.7 |
Jun 1, 1991 | 111.7 |
May 1, 1991 | 111.9 |
Apr 1, 1991 | 112.9 |
Mar 1, 1991 | 113.2 |
Feb 1, 1991 | 116.7 |
Jan 1, 1991 | 117.5 |
Dec 1, 1990 | 117.8 |
Nov 1, 1990 | 120.1 |
Oct 1, 1990 | 118.4 |
Sep 1, 1990 | 114.9 |
Aug 1, 1990 | 110.7 |
Jul 1, 1990 | 111.1 |
Jun 1, 1990 | 111.1 |
May 1, 1990 | 110.8 |
Apr 1, 1990 | 110.4 |
Mar 1, 1990 | 110.7 |
Feb 1, 1990 | 111.3 |
Jan 1, 1990 | 111.4 |
Dec 1, 1989 | 111.6 |
Nov 1, 1989 | 111.7 |
Oct 1, 1989 | 112.5 |
Sep 1, 1989 | 112.4 |
Aug 1, 1989 | 113.4 |
Jul 1, 1989 | 114.1 |
Jun 1, 1989 | 115.6 |
May 1, 1989 | 117.8 |
Apr 1, 1989 | 117.5 |
Mar 1, 1989 | 116.7 |
Feb 1, 1989 | 117.6 |
Jan 1, 1989 | 117.2 |
Dec 1, 1988 | 114.2 |
Nov 1, 1988 | 112.8 |
Oct 1, 1988 | 111.4 |
Sep 1, 1988 | 110.0 |
Aug 1, 1988 | 109.4 |
Jul 1, 1988 | 108.6 |
Jun 1, 1988 | 105.8 |
May 1, 1988 | 104.3 |
Apr 1, 1988 | 103.3 |
Mar 1, 1988 | 102.1 |
Feb 1, 1988 | 100.3 |
Jan 1, 1988 | 99.4 |
Dec 1, 1987 | 98.2 |
Nov 1, 1987 | 97.6 |
Oct 1, 1987 | 96.8 |
Sep 1, 1987 | 95.5 |
Aug 1, 1987 | 95.6 |
Jul 1, 1987 | 96.3 |
Jun 1, 1987 | 97.8 |
May 1, 1987 | 95.2 |
Apr 1, 1987 | 94.1 |
Mar 1, 1987 | 93.7 |
Feb 1, 1987 | 92.8 |
Jan 1, 1987 | 92.0 |
Dec 1, 1986 | 90.2 |
Nov 1, 1986 | 89.8 |
Oct 1, 1986 | 90.2 |
Sep 1, 1986 | 89.9 |
Aug 1, 1986 | 89.5 |
Jul 1, 1986 | 89.7 |
Jun 1, 1986 | 89.8 |
May 1, 1986 | 90.2 |
Apr 1, 1986 | 91.8 |
Mar 1, 1986 | 95.4 |
Feb 1, 1986 | 95.0 |
Jan 1, 1986 | 96.9 |
Dec 1, 1985 | 95.6 |
Nov 1, 1985 | 95.4 |
Oct 1, 1985 | 95.9 |
Sep 1, 1985 | 97.1 |
Aug 1, 1985 | 97.5 |
Jul 1, 1985 | 96.4 |
Jun 1, 1985 | 96.3 |
May 1, 1985 | 95.5 |
Apr 1, 1985 | 95.3 |
Mar 1, 1985 | 95.5 |
Feb 1, 1985 | 95.5 |
Jan 1, 1985 | 95.5 |
Dec 1, 1984 | 95.0 |
Nov 1, 1984 | 94.9 |
Oct 1, 1984 | 95.3 |
Sep 1, 1984 | 95.8 |
Aug 1, 1984 | 96.7 |
Jul 1, 1984 | 98.0 |
Jun 1, 1984 | 98.0 |
May 1, 1984 | 97.9 |
Apr 1, 1984 | 98.0 |
Mar 1, 1984 | 97.8 |
Feb 1, 1984 | 95.8 |
Jan 1, 1984 | 98.5 |
Dec 1, 1983 | 99.1 |
Nov 1, 1983 | 98.2 |
Oct 1, 1983 | 97.8 |
Sep 1, 1983 | 98.0 |
Aug 1, 1983 | 98.6 |
Jul 1, 1983 | 98.4 |
Jun 1, 1983 | 96.0 |
May 1, 1983 | 96.1 |
Apr 1, 1983 | 96.1 |
Mar 1, 1983 | 96.1 |
Feb 1, 1983 | 96.5 |
Jan 1, 1983 | 96.2 |
Dec 1, 1982 | 97.1 |
Nov 1, 1982 | 97.9 |
Oct 1, 1982 | 98.1 |
Sep 1, 1982 | 98.3 |
Aug 1, 1982 | 99.0 |
Jul 1, 1982 | 99.0 |
Jun 1, 1982 | 99.6 |
May 1, 1982 | 101.3 |
Apr 1, 1982 | 101.5 |
Mar 1, 1982 | 102.5 |
Feb 1, 1982 | 102.7 |
Jan 1, 1982 | 102.9 |
Dec 1, 1981 | 102.9 |
Nov 1, 1981 | 103.1 |
Oct 1, 1981 | 104.3 |
Sep 1, 1981 | 105.5 |
Aug 1, 1981 | 105.4 |
Jul 1, 1981 | 105.1 |
Jun 1, 1981 | 104.9 |
May 1, 1981 | 104.5 |
Apr 1, 1981 | 102.8 |
Mar 1, 1981 | 100.5 |
Feb 1, 1981 | 99.9 |
Jan 1, 1981 | 97.7 |
Dec 1, 1980 | 94.9 |
Nov 1, 1980 | 94.4 |
Oct 1, 1980 | 93.6 |
Sep 1, 1980 | 92.9 |
Aug 1, 1980 | 93.6 |
Jul 1, 1980 | 93.2 |
Jun 1, 1980 | 93.5 |
May 1, 1980 | 93.2 |
Apr 1, 1980 | 91.4 |
Mar 1, 1980 | 88.9 |
Feb 1, 1980 | 87.3 |
Jan 1, 1980 | 85.9 |
Dec 1, 1979 | 82.9 |
Nov 1, 1979 | 81.8 |
Oct 1, 1979 | 81.0 |
Sep 1, 1979 | 79.4 |
Aug 1, 1979 | 78.6 |
Jul 1, 1979 | 76.7 |
Jun 1, 1979 | 73.5 |
May 1, 1979 | 72.5 |
Apr 1, 1979 | 70.4 |
Mar 1, 1979 | 68.0 |
Feb 1, 1979 | 67.3 |
Jan 1, 1979 | 66.4 |
Dec 1, 1978 | 65.0 |
Nov 1, 1978 | 64.5 |
Oct 1, 1978 | 64.7 |
Sep 1, 1978 | 64.2 |
Aug 1, 1978 | 64.2 |
Jul 1, 1978 | 63.8 |
Jun 1, 1978 | 63.5 |
May 1, 1978 | 63.5 |
Apr 1, 1978 | 63.6 |
Mar 1, 1978 | 63.6 |
Feb 1, 1978 | 63.6 |
Jan 1, 1978 | 63.6 |
Dec 1, 1977 | 63.9 |
Nov 1, 1977 | 63.8 |
Oct 1, 1977 | 63.8 |
Sep 1, 1977 | 63.6 |
Aug 1, 1977 | 63.7 |
Jul 1, 1977 | 63.7 |
Jun 1, 1977 | 63.6 |
May 1, 1977 | 63.6 |
Apr 1, 1977 | 63.4 |
Mar 1, 1977 | 63.1 |
Feb 1, 1977 | 63.2 |
Jan 1, 1977 | 62.9 |
Dec 1, 1976 | 62.8 |
Nov 1, 1976 | 63.1 |
Oct 1, 1976 | 63.0 |
Sep 1, 1976 | 62.9 |
Aug 1, 1976 | 62.7 |
Jul 1, 1976 | 62.2 |
Jun 1, 1976 | 62.0 |
May 1, 1976 | 62.0 |
Apr 1, 1976 | 61.9 |
Mar 1, 1976 | 61.8 |
Feb 1, 1976 | 61.4 |
Jan 1, 1976 | 60.6 |
Dec 1, 1975 | 59.9 |
Nov 1, 1975 | 59.7 |
Oct 1, 1975 | 59.3 |
Sep 1, 1975 | 59.1 |
Aug 1, 1975 | 58.8 |
Jul 1, 1975 | 58.5 |
Jun 1, 1975 | 58.7 |
May 1, 1975 | 59.2 |
Apr 1, 1975 | 58.8 |
Mar 1, 1975 | 58.9 |
Feb 1, 1975 | 57.3 |
Jan 1, 1975 | 55.8 |
Dec 1, 1974 | 55.2 |
Nov 1, 1974 | 53.9 |
Oct 1, 1974 | 51.6 |
Sep 1, 1974 | 49.5 |
Aug 1, 1974 | 47.6 |
Jul 1, 1974 | 44.1 |
Jun 1, 1974 | 41.7 |
May 1, 1974 | 39.2 |
Apr 1, 1974 | 37.1 |
Mar 1, 1974 | 34.6 |
Feb 1, 1974 | 31.3 |
Jan 1, 1974 | 30.7 |
Dec 1, 1973 | 30.0 |
Nov 1, 1973 | 29.9 |
Oct 1, 1973 | 29.9 |
Sep 1, 1973 | 29.6 |
Aug 1, 1973 | 29.4 |
Jul 1, 1973 | 29.3 |
Jun 1, 1973 | 29.2 |
May 1, 1973 | 29.1 |
Apr 1, 1973 | 29.1 |
Mar 1, 1973 | 28.9 |
Feb 1, 1973 | 28.9 |
Jan 1, 1973 | 28.7 |
Dec 1, 1972 | 28.6 |
Nov 1, 1972 | 28.6 |
Oct 1, 1972 | 28.6 |
Sep 1, 1972 | 28.7 |
Aug 1, 1972 | 28.7 |
Jul 1, 1972 | 28.8 |
Jun 1, 1972 | 28.8 |
May 1, 1972 | 28.8 |
Apr 1, 1972 | 28.8 |
Mar 1, 1972 | 28.6 |
Feb 1, 1972 | 28.8 |
Jan 1, 1972 | 28.8 |
Dec 1, 1971 | 28.7 |
Nov 1, 1971 | 28.8 |
Oct 1, 1971 | 29.1 |
Sep 1, 1971 | 29.1 |
Aug 1, 1971 | 29.0 |
Jul 1, 1971 | 29.1 |
Jun 1, 1971 | 29.0 |
May 1, 1971 | 28.9 |
Apr 1, 1971 | 28.9 |
Mar 1, 1971 | 29.0 |
Feb 1, 1971 | 28.9 |
Jan 1, 1971 | 28.9 |
Dec 1, 1970 | 28.7 |
Nov 1, 1970 | 28.8 |
Oct 1, 1970 | 28.8 |
Sep 1, 1970 | 28.7 |
Aug 1, 1970 | 28.7 |
Jul 1, 1970 | 28.8 |
Jun 1, 1970 | 28.6 |
May 1, 1970 | 28.6 |
Apr 1, 1970 | 28.5 |
Mar 1, 1970 | 28.3 |
Feb 1, 1970 | 28.4 |
Jan 1, 1970 | 28.5 |
Dec 1, 1969 | 28.5 |
Nov 1, 1969 | 28.5 |
Oct 1, 1969 | 28.4 |
Sep 1, 1969 | 28.6 |
Aug 1, 1969 | 28.6 |
Jul 1, 1969 | 28.4 |
Jun 1, 1969 | 28.3 |
May 1, 1969 | 28.2 |
Apr 1, 1969 | 28.2 |
Mar 1, 1969 | 28.5 |
Feb 1, 1969 | 28.6 |
Jan 1, 1969 | 28.6 |
Dec 1, 1968 | 28.5 |
Nov 1, 1968 | 28.5 |
Oct 1, 1968 | 28.5 |
Sep 1, 1968 | 28.5 |
Aug 1, 1968 | 28.6 |
Jul 1, 1968 | 28.6 |
Jun 1, 1968 | 28.7 |
May 1, 1968 | 28.8 |
Apr 1, 1968 | 28.8 |
Mar 1, 1968 | 28.7 |
Feb 1, 1968 | 28.7 |
Jan 1, 1968 | 28.7 |
Dec 1, 1967 | 28.6 |
Nov 1, 1967 | 28.6 |
Oct 1, 1967 | 28.6 |
Sep 1, 1967 | 28.3 |
Aug 1, 1967 | 28.3 |
Jul 1, 1967 | 28.3 |
Jun 1, 1967 | 28.3 |
May 1, 1967 | 28.4 |
Apr 1, 1967 | 28.4 |
Mar 1, 1967 | 28.3 |
Feb 1, 1967 | 28.2 |
Jan 1, 1967 | 28.1 |
Dec 1, 1966 | 28.1 |
Nov 1, 1966 | 28.0 |
Oct 1, 1966 | 27.9 |
Sep 1, 1966 | 27.9 |
Aug 1, 1966 | 27.9 |
Jul 1, 1966 | 27.9 |
Jun 1, 1966 | 27.9 |
May 1, 1966 | 28.0 |
Apr 1, 1966 | 27.9 |
Mar 1, 1966 | 27.7 |
Feb 1, 1966 | 27.7 |
Jan 1, 1966 | 27.7 |
Dec 1, 1965 | 27.8 |
Nov 1, 1965 | 27.8 |
Oct 1, 1965 | 27.8 |
Sep 1, 1965 | 27.7 |
Aug 1, 1965 | 27.7 |
Jul 1, 1965 | 27.7 |
Jun 1, 1965 | 27.6 |
May 1, 1965 | 27.6 |
Apr 1, 1965 | 27.6 |
Mar 1, 1965 | 27.5 |
Feb 1, 1965 | 27.6 |
Jan 1, 1965 | 27.5 |
Dec 1, 1964 | 27.4 |
Nov 1, 1964 | 27.4 |
Oct 1, 1964 | 27.5 |
Sep 1, 1964 | 27.3 |
Aug 1, 1964 | 27.3 |
Jul 1, 1964 | 27.5 |
Jun 1, 1964 | 27.5 |
May 1, 1964 | 27.5 |
Apr 1, 1964 | 27.5 |
Mar 1, 1964 | 27.5 |
Feb 1, 1964 | 27.4 |
Jan 1, 1964 | 27.5 |
Dec 1, 1963 | 27.5 |
Nov 1, 1963 | 27.4 |
Oct 1, 1963 | 27.4 |
Sep 1, 1963 | 27.5 |
Aug 1, 1963 | 27.5 |
Jul 1, 1963 | 27.6 |
Jun 1, 1963 | 27.7 |
May 1, 1963 | 27.7 |
Apr 1, 1963 | 27.7 |
Mar 1, 1963 | 27.8 |
Feb 1, 1963 | 27.7 |
Jan 1, 1963 | 28.0 |
Dec 1, 1962 | 27.9 |
Nov 1, 1962 | 27.9 |
Oct 1, 1962 | 28.0 |
Sep 1, 1962 | 27.9 |
Aug 1, 1962 | 27.9 |
Jul 1, 1962 | 28.0 |
Jun 1, 1962 | 28.0 |
May 1, 1962 | 28.1 |
Apr 1, 1962 | 28.1 |
Mar 1, 1962 | 28.1 |
Feb 1, 1962 | 28.2 |
Jan 1, 1962 | 28.3 |
Dec 1, 1961 | 28.3 |
Nov 1, 1961 | 28.3 |
Oct 1, 1961 | 28.3 |
Sep 1, 1961 | 28.4 |
Aug 1, 1961 | 28.4 |
Jul 1, 1961 | 28.5 |
Jun 1, 1961 | 28.8 |
May 1, 1961 | 28.9 |
Apr 1, 1961 | 29.0 |
Mar 1, 1961 | 29.0 |
Feb 1, 1961 | 29.0 |
Jan 1, 1961 | 29.0 |
Dec 1, 1960 | 29.1 |
Nov 1, 1960 | 29.1 |
Oct 1, 1960 | 29.1 |
Sep 1, 1960 | 29.3 |
Aug 1, 1960 | 29.4 |
Jul 1, 1960 | 29.4 |
Jun 1, 1960 | 29.4 |
May 1, 1960 | 29.4 |
Apr 1, 1960 | 29.3 |
Mar 1, 1960 | 29.3 |
Feb 1, 1960 | 29.3 |
Jan 1, 1960 | 29.2 |
Dec 1, 1959 | 29.2 |
Nov 1, 1959 | 29.2 |
Oct 1, 1959 | 29.2 |
Sep 1, 1959 | 29.2 |
Aug 1, 1959 | 29.2 |
Jul 1, 1959 | 29.2 |
Jun 1, 1959 | 29.2 |
May 1, 1959 | 29.2 |
Apr 1, 1959 | 29.2 |
Mar 1, 1959 | 29.1 |
Feb 1, 1959 | 29.2 |
Jan 1, 1959 | 29.2 |
Dec 1, 1958 | 29.2 |
Nov 1, 1958 | 29.1 |
Oct 1, 1958 | 29.1 |
Sep 1, 1958 | 28.9 |
Aug 1, 1958 | 28.9 |
Jul 1, 1958 | 29.0 |
Jun 1, 1958 | 29.1 |
May 1, 1958 | 29.2 |
Apr 1, 1958 | 29.3 |
Mar 1, 1958 | 29.2 |
Feb 1, 1958 | 29.1 |
Jan 1, 1958 | 29.2 |
Dec 1, 1957 | 29.2 |
Nov 1, 1957 | 29.1 |
Oct 1, 1957 | 29.1 |
Sep 1, 1957 | 29.1 |
Aug 1, 1957 | 29.1 |
Jul 1, 1957 | 29.1 |
Jun 1, 1957 | 29.2 |
May 1, 1957 | 29.1 |
Apr 1, 1957 | 29.1 |
Mar 1, 1957 | 29.0 |
Feb 1, 1957 | 29.0 |
Jan 1, 1957 | 29.1 |
Dec 1, 1956 | 28.8 |
Nov 1, 1956 | 28.8 |
Oct 1, 1956 | 28.9 |
Sep 1, 1956 | 28.7 |
Aug 1, 1956 | 28.8 |
Jul 1, 1956 | 28.8 |
Jun 1, 1956 | 28.5 |
May 1, 1956 | 28.4 |
Apr 1, 1956 | 28.5 |
Mar 1, 1956 | 28.3 |
Feb 1, 1956 | 28.3 |
Jan 1, 1956 | 28.3 |
Dec 1, 1955 | 28.1 |
Nov 1, 1955 | 28.1 |
Oct 1, 1955 | 28.0 |
Sep 1, 1955 | 27.9 |
Aug 1, 1955 | 27.8 |
Jul 1, 1955 | 27.9 |
Jun 1, 1955 | 27.7 |
May 1, 1955 | 27.7 |
Apr 1, 1955 | 27.8 |
Mar 1, 1955 | 27.7 |
Feb 1, 1955 | 27.7 |
Jan 1, 1955 | 27.6 |
Dec 1, 1954 | 27.7 |
Nov 1, 1954 | 27.7 |
Oct 1, 1954 | 27.7 |
Sep 1, 1954 | 27.7 |
Aug 1, 1954 | 27.7 |
Jul 1, 1954 | 27.6 |
Jun 1, 1954 | 27.5 |
May 1, 1954 | 27.6 |
Apr 1, 1954 | 27.7 |
Mar 1, 1954 | 27.8 |
Feb 1, 1954 | 27.9 |
Jan 1, 1954 | 27.9 |
Dec 1, 1953 | 27.9 |
Nov 1, 1953 | 28.1 |
Oct 1, 1953 | 28.2 |
Sep 1, 1953 | 28.3 |
Aug 1, 1953 | 28.3 |
Jul 1, 1953 | 28.3 |
Jun 1, 1953 | 28.1 |
May 1, 1953 | 27.8 |
Apr 1, 1953 | 27.5 |
Mar 1, 1953 | 26.8 |
Feb 1, 1953 | 26.6 |
Jan 1, 1953 | 26.5 |
Dec 1, 1952 | 26.4 |
Nov 1, 1952 | 26.5 |
Oct 1, 1952 | 26.8 |
Sep 1, 1952 | 26.9 |
Aug 1, 1952 | 27.0 |
Jul 1, 1952 | 27.0 |
Jun 1, 1952 | 27.1 |
May 1, 1952 | 27.1 |
Apr 1, 1952 | 27.5 |
Mar 1, 1952 | 27.5 |
Feb 1, 1952 | 27.7 |
Jan 1, 1952 | 27.8 |
Dec 1, 1951 | 28.4 |
Nov 1, 1951 | 28.5 |
Oct 1, 1951 | 28.5 |
Sep 1, 1951 | 28.4 |
Aug 1, 1951 | 28.4 |
Jul 1, 1951 | 28.4 |
Jun 1, 1951 | 28.5 |
May 1, 1951 | 28.5 |
Apr 1, 1951 | 28.5 |
Mar 1, 1951 | 28.4 |
Feb 1, 1951 | 28.4 |
Jan 1, 1951 | 28.3 |
Dec 1, 1950 | 27.5 |
Nov 1, 1950 | 26.3 |
Oct 1, 1950 | 26.1 |
Sep 1, 1950 | 24.8 |
Aug 1, 1950 | 23.7 |
Jul 1, 1950 | 23.1 |
Jun 1, 1950 | 22.7 |
May 1, 1950 | 22.4 |
Apr 1, 1950 | 22.4 |
Mar 1, 1950 | 22.2 |
Feb 1, 1950 | 22.3 |
Jan 1, 1950 | 22.3 |
Dec 1, 1949 | 22.2 |
Nov 1, 1949 | 22.2 |
Oct 1, 1949 | 22.3 |
Sep 1, 1949 | 22.4 |
Aug 1, 1949 | 22.5 |
Jul 1, 1949 | 22.5 |
Jun 1, 1949 | 22.4 |
May 1, 1949 | 22.5 |
Apr 1, 1949 | 22.6 |
Mar 1, 1949 | 23.0 |
Feb 1, 1949 | 23.3 |
Jan 1, 1949 | 23.9 |
Dec 1, 1948 | 24.1 |
Nov 1, 1948 | 24.4 |
Oct 1, 1948 | 24.9 |
Sep 1, 1948 | 24.8 |
Aug 1, 1948 | 24.9 |
Jul 1, 1948 | 25.2 |
Jun 1, 1948 | 24.8 |
May 1, 1948 | 24.8 |
Apr 1, 1948 | 24.9 |
Mar 1, 1948 | 24.8 |
Feb 1, 1948 | 24.7 |
Jan 1, 1948 | 24.5 |
Dec 1, 1947 | 24.2 |
Nov 1, 1947 | 24.1 |
Oct 1, 1947 | 23.6 |
Sep 1, 1947 | 23.0 |
Aug 1, 1947 | 22.8 |
Jul 1, 1947 | 23.2 |
Jun 1, 1947 | 23.4 |
May 1, 1947 | 23.3 |
Apr 1, 1947 | 23.6 |
Mar 1, 1947 | 23.0 |
Feb 1, 1947 | 22.7 |
Jan 1, 1947 | 22.5 |
Dec 1, 1946 | 22.2 |
Nov 1, 1946 | 21.2 |
Oct 1, 1946 | 19.7 |
Sep 1, 1946 | 19.6 |
Aug 1, 1946 | 19.6 |
Jul 1, 1946 | 19.6 |
Jun 1, 1946 | 19.5 |
May 1, 1946 | 19.5 |
Apr 1, 1946 | 19.3 |
Mar 1, 1946 | 19.3 |
Feb 1, 1946 | 19.3 |
Jan 1, 1946 | 19.3 |
Dec 1, 1945 | 19.3 |
Nov 1, 1945 | 19.3 |
Oct 1, 1945 | 19.2 |
Sep 1, 1945 | 19.1 |
Aug 1, 1945 | 19.1 |
Jul 1, 1945 | 19.1 |
Jun 1, 1945 | 19.1 |
May 1, 1945 | 19.0 |
Apr 1, 1945 | 19.0 |
Mar 1, 1945 | 19.0 |
Feb 1, 1945 | 19.0 |
Jan 1, 1945 | 19.0 |
Dec 1, 1944 | 19.0 |
Nov 1, 1944 | 19.0 |
Oct 1, 1944 | 19.1 |
Sep 1, 1944 | 19.1 |
Aug 1, 1944 | 19.2 |
Jul 1, 1944 | 19.2 |
Jun 1, 1944 | 19.2 |
May 1, 1944 | 19.2 |
Apr 1, 1944 | 19.2 |
Mar 1, 1944 | 19.2 |
Feb 1, 1944 | 19.2 |
Jan 1, 1944 | 19.2 |
Dec 1, 1943 | 19.2 |
Nov 1, 1943 | 19.2 |
Oct 1, 1943 | 19.2 |
Sep 1, 1943 | 19.2 |
Aug 1, 1943 | 19.2 |
Jul 1, 1943 | 19.2 |
Jun 1, 1943 | 19.2 |
May 1, 1943 | 19.2 |
Apr 1, 1943 | 19.2 |
Mar 1, 1943 | 19.2 |
Feb 1, 1943 | 19.3 |
Jan 1, 1943 | 19.3 |
Dec 1, 1942 | 19.1 |
Nov 1, 1942 | 19.2 |
Oct 1, 1942 | 19.2 |
Sep 1, 1942 | 19.2 |
Aug 1, 1942 | 19.2 |
Jul 1, 1942 | 19.2 |
Jun 1, 1942 | 19.2 |
May 1, 1942 | 19.2 |
Apr 1, 1942 | 19.2 |
Mar 1, 1942 | 19.2 |
Feb 1, 1942 | 19.2 |
Jan 1, 1942 | 18.9 |
Dec 1, 1941 | 17.6 |
Nov 1, 1941 | 17.6 |
Oct 1, 1941 | 17.6 |
Sep 1, 1941 | 17.6 |
Aug 1, 1941 | 17.4 |
Jul 1, 1941 | 17.4 |
Jun 1, 1941 | 17.3 |
May 1, 1941 | 17.3 |
Apr 1, 1941 | 17.2 |
Mar 1, 1941 | 17.1 |
Feb 1, 1941 | 17.1 |
Jan 1, 1941 | 17.0 |
Dec 1, 1940 | 17.0 |
Nov 1, 1940 | 17.0 |
Oct 1, 1940 | 16.9 |
Sep 1, 1940 | 16.8 |
Aug 1, 1940 | 16.8 |
Jul 1, 1940 | 16.9 |
Jun 1, 1940 | 17.0 |
May 1, 1940 | 17.0 |
Apr 1, 1940 | 16.9 |
Mar 1, 1940 | 17.0 |
Feb 1, 1940 | 17.0 |
Jan 1, 1940 | 17.0 |
Dec 1, 1939 | 17.0 |
Nov 1, 1939 | 17.0 |
Oct 1, 1939 | 17.0 |
Sep 1, 1939 | 16.8 |
Aug 1, 1939 | 16.7 |
Jul 1, 1939 | 16.7 |
Jun 1, 1939 | 16.7 |
May 1, 1939 | 16.8 |
Apr 1, 1939 | 16.8 |
Mar 1, 1939 | 16.8 |
Feb 1, 1939 | 16.9 |
Jan 1, 1939 | 17.0 |
Dec 1, 1938 | 17.0 |
Nov 1, 1938 | 17.0 |
Oct 1, 1938 | 17.1 |
Sep 1, 1938 | 17.1 |
Aug 1, 1938 | 17.1 |
Jul 1, 1938 | 17.2 |
Jun 1, 1938 | 17.2 |
May 1, 1938 | 17.2 |
Apr 1, 1938 | 17.3 |
Mar 1, 1938 | 17.3 |
Feb 1, 1938 | 17.4 |
Jan 1, 1938 | 17.4 |
Dec 1, 1937 | 17.4 |
Nov 1, 1937 | 17.4 |
Oct 1, 1937 | 17.4 |
Sep 1, 1937 | 17.5 |
Aug 1, 1937 | 17.5 |
Jul 1, 1937 | 17.8 |
Jun 1, 1937 | 17.6 |
May 1, 1937 | 17.6 |
Apr 1, 1937 | 17.6 |
Mar 1, 1937 | 17.6 |
Feb 1, 1937 | 17.6 |
Jan 1, 1937 | 17.4 |
Dec 1, 1936 | 17.4 |
Nov 1, 1936 | 17.3 |
Oct 1, 1936 | 17.4 |
Sep 1, 1936 | 17.3 |
Aug 1, 1936 | 17.3 |
Jul 1, 1936 | 17.4 |
Jun 1, 1936 | 17.5 |
May 1, 1936 | 17.5 |
Apr 1, 1936 | 17.6 |
Mar 1, 1936 | 17.6 |
Feb 1, 1936 | 17.8 |
Jan 1, 1936 | 17.8 |
Dec 1, 1935 | 17.9 |
Nov 1, 1935 | 17.9 |
Oct 1, 1935 | 17.9 |
Sep 1, 1935 | 17.9 |
Aug 1, 1935 | 17.9 |
Jul 1, 1935 | 17.5 |
Jun 1, 1935 | 17.5 |
May 1, 1935 | 17.5 |
Apr 1, 1935 | 17.4 |
Mar 1, 1935 | 17.4 |
Feb 1, 1935 | 17.4 |
Jan 1, 1935 | 17.3 |
Dec 1, 1934 | 17.3 |
Nov 1, 1934 | 17.2 |
Oct 1, 1934 | 17.2 |
Sep 1, 1934 | 17.2 |
Aug 1, 1934 | 17.2 |
Jul 1, 1934 | 17.1 |
Jun 1, 1934 | 17.3 |
May 1, 1934 | 17.3 |
Apr 1, 1934 | 17.3 |
Mar 1, 1934 | 17.4 |
Feb 1, 1934 | 17.4 |
Jan 1, 1934 | 17.4 |
Dec 1, 1933 | 17.4 |
Nov 1, 1933 | 17.4 |
Oct 1, 1933 | 17.2 |
Sep 1, 1933 | 17.2 |
Aug 1, 1933 | 17.2 |
Jul 1, 1933 | 17.2 |
Jun 1, 1933 | 17.3 |
May 1, 1933 | 17.3 |
Apr 1, 1933 | 17.2 |
Mar 1, 1933 | 17.2 |
Feb 1, 1933 | 17.4 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Other Complementary Tools
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |