Cf Acquisition Vii Stock Price History

CFFSU Stock  USD 11.07  0.00  0.00%   
If you're considering investing in CFFSU Stock, it is important to understand the factors that can impact its price. As of today, the current price of CF Acquisition stands at 11.07, as last reported on the 1st of December, with the highest price reaching 11.07 and the lowest price hitting 11.07 during the day. Currently, CF Acquisition VII is very steady. CF Acquisition VII retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13% return per unit of price deviation over the last 3 months. We have found seventeen technical indicators for CF Acquisition, which you can use to evaluate the volatility of the firm. Please confirm CF Acquisition's Information Ratio of (0.29), market risk adjusted performance of 7.16, and Variance of 0.1097 to double-check if the risk estimate we provide is consistent with the expected return of 0.042%.
  
Other Stockholder Equity is likely to gain to 462.11 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 140.8 M in 2024. . At this time, CF Acquisition's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.02 in 2024, whereas Price Book Value Ratio is likely to drop 1.49 in 2024. CFFSU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFFSU

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average CF Acquisition is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CF Acquisition by adding it to a well-diversified portfolio.
Book Value
(0.48)
Enterprise Value
124.4 M
Shares Float
3.4 M
Earnings Share
(0.04)

CF Acquisition Stock Price History Chart

There are several ways to analyze CFFSU Stock price data. The simplest method is using a basic CFFSU candlestick price chart, which shows CF Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202411.07
Lowest PriceSeptember 6, 202410.78

CF Acquisition December 1, 2024 Stock Price Synopsis

Various analyses of CF Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CFFSU Stock. It can be used to describe the percentage change in the price of CF Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CFFSU Stock.
CF Acquisition Price Rate Of Daily Change 1.00 

CF Acquisition December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CFFSU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CF Acquisition intraday prices and daily technical indicators to check the level of noise trading in CFFSU Stock and then apply it to test your longer-term investment strategies against CFFSU.

CFFSU Stock Price History Data

The price series of CF Acquisition for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.29 with a coefficient of variation of 1.18. The prices are distributed with arithmetic mean of 10.99. The median price for the last 90 days is 11.07.
OpenHighLowCloseVolume
12/01/2024
 11.07  11.07  11.07  11.07 
11/29/2024 11.07  11.07  11.07  11.07  1.00 
11/27/2024 11.07  11.07  11.07  11.07  1.00 
11/26/2024 11.07  11.07  11.07  11.07  1.00 
11/25/2024 11.07  11.07  11.07  11.07  1.00 
11/22/2024 11.07  11.07  11.07  11.07  1.00 
11/21/2024 11.07  11.07  11.07  11.07  1.00 
11/20/2024 11.07  11.07  11.07  11.07  1.00 
11/19/2024 11.07  11.07  11.07  11.07  1.00 
11/18/2024 11.07  11.07  11.07  11.07  1.00 
11/15/2024 11.07  11.07  11.07  11.07  1.00 
11/14/2024 11.07  11.07  11.07  11.07  1.00 
11/13/2024 11.07  11.07  11.07  11.07  1.00 
11/12/2024 11.07  11.07  11.07  11.07  1.00 
11/11/2024 11.07  11.07  11.07  11.07  1.00 
11/08/2024 11.07  11.07  11.07  11.07  1.00 
11/07/2024 11.07  11.07  11.07  11.07  1.00 
11/06/2024 11.07  11.07  11.07  11.07  1.00 
11/05/2024 11.07  11.07  11.07  11.07  1.00 
11/04/2024 11.07  11.07  11.07  11.07  1.00 
11/01/2024 11.07  11.07  11.07  11.07  1.00 
10/31/2024 11.07  11.07  11.07  11.07  1.00 
10/30/2024 11.07  11.07  11.07  11.07  1.00 
10/29/2024 11.07  11.07  11.07  11.07  1.00 
10/28/2024 11.07  11.07  11.07  11.07  1.00 
10/25/2024 11.07  11.07  11.07  11.07  1.00 
10/24/2024 11.07  11.07  11.07  11.07  1.00 
10/23/2024 11.07  11.07  11.07  11.07  1.00 
10/22/2024 11.07  11.07  11.07  11.07  1.00 
10/21/2024 11.07  11.07  11.07  11.07  1.00 
10/18/2024 11.07  11.07  11.07  11.07  1.00 
10/17/2024 11.07  11.07  11.07  11.07  1.00 
10/16/2024 11.07  11.07  11.07  11.07  1.00 
10/15/2024 11.07  11.07  11.07  11.07  1.00 
10/14/2024 11.07  11.07  11.07  11.07  1.00 
10/11/2024 11.07  11.07  11.07  11.07  1.00 
10/10/2024 11.07  11.07  11.07  11.07  1.00 
10/09/2024 11.07  11.07  11.07  11.07  1.00 
10/08/2024 11.07  11.07  11.07  11.07  1.00 
10/07/2024 11.07  11.07  11.07  11.07  1.00 
10/04/2024 11.07  11.07  11.07  11.07  1.00 
10/03/2024 11.07  11.07  11.07  11.07  1.00 
10/02/2024 11.07  11.07  11.07  11.07  1.00 
10/01/2024 11.07  11.07  11.07  11.07  1.00 
09/30/2024 11.07  11.07  11.07  11.07  1.00 
09/27/2024 11.07  11.07  11.07  11.07  1.00 
09/26/2024 11.07  11.07  11.07  11.07  1.00 
09/25/2024 11.07  11.07  11.07  11.07  1.00 
09/24/2024 11.07  11.07  11.07  11.07  500.00 
09/23/2024 10.78  10.78  10.78  10.78  1.00 
09/20/2024 10.78  10.78  10.78  10.78  1.00 
09/19/2024 10.78  10.78  10.78  10.78  1.00 
09/18/2024 10.78  10.78  10.78  10.78  1.00 
09/17/2024 10.78  10.78  10.78  10.78  1.00 
09/16/2024 10.78  10.78  10.78  10.78  1.00 
09/13/2024 10.78  10.78  10.78  10.78  1.00 
09/12/2024 10.78  10.78  10.78  10.78  1.00 
09/11/2024 10.78  10.78  10.78  10.78  1.00 
09/10/2024 10.78  10.78  10.78  10.78  1.00 
09/09/2024 10.78  10.78  10.78  10.78  1.00 
09/06/2024 10.78  10.78  10.78  10.78  1.00 

About CF Acquisition Stock history

CF Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CFFSU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CF Acquisition VII will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CF Acquisition stock prices may prove useful in developing a viable investing in CF Acquisition
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.1 M14.9 M

CF Acquisition Stock Technical Analysis

CF Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CF Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CF Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

CF Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CF Acquisition's price direction in advance. Along with the technical and fundamental analysis of CFFSU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CFFSU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CFFSU Stock Analysis

When running CF Acquisition's price analysis, check to measure CF Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CF Acquisition is operating at the current time. Most of CF Acquisition's value examination focuses on studying past and present price action to predict the probability of CF Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CF Acquisition's price. Additionally, you may evaluate how the addition of CF Acquisition to your portfolios can decrease your overall portfolio volatility.