Cayson Acquisition Corp Stock Price History

CAPNR Stock   0.12  0.00  0.00%   
Below is the normalized historical share price chart for Cayson Acquisition Corp extending back to January 02, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cayson Acquisition stands at 0.12, as last reported on the 29th of November, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day.
IPO Date
24th of October 2024
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cayson Stock, it is important to understand the factors that can impact its price. Cayson Acquisition is out of control given 3 months investment horizon. Cayson Acquisition Corp secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28% return per unit of risk over the last 3 months. We were able to interpolate eighteen different technical indicators, which can help you to evaluate if expected returns of 76.49% are justified by taking the suggested risk. Use Cayson Acquisition Mean Deviation of 3.69, risk adjusted performance of (0.05), and Standard Deviation of 6.36 to evaluate company specific risk that cannot be diversified away.
  
Cayson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2756

Best PortfolioBest EquityCAPNR
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 277.55
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Cayson Acquisition is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cayson Acquisition by adding it to a well-diversified portfolio.

Cayson Acquisition Stock Price History Chart

There are several ways to analyze Cayson Stock price data. The simplest method is using a basic Cayson candlestick price chart, which shows Cayson Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20240.13
Lowest PriceOctober 23, 20240.0

Cayson Acquisition November 29, 2024 Stock Price Synopsis

Various analyses of Cayson Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cayson Stock. It can be used to describe the percentage change in the price of Cayson Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cayson Stock.
Cayson Acquisition Price Rate Of Daily Change 1.00 

Cayson Acquisition November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cayson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cayson Acquisition intraday prices and daily technical indicators to check the level of noise trading in Cayson Stock and then apply it to test your longer-term investment strategies against Cayson.

Cayson Stock Price History Data

The price series of Cayson Acquisition for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.13 with a coefficient of variation of 32.2. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.12.
OpenHighLowCloseVolume
11/29/2024
 0.12  0.12  0.12  0.12 
11/27/2024 0.12  0.12  0.12  0.12  1,000.00 
11/25/2024 0.12  0.12  0.12  0.12  10.00 
11/22/2024 0.12  0.12  0.12  0.12  3,700 
11/21/2024 0.13  0.13  0.12  0.12  210,648 
11/19/2024 0.14  0.14  0.12  0.13  19,000 
11/18/2024 0.13  0.13  0.13  0.13  400.00 
11/05/2024 0.12  0.12  0.12  0.12  51,678 
10/31/2024 0.11  0.11  0.11  0.11  109,512 
10/29/2024 0.11  0.11  0.11  0.11  2.00 
10/28/2024 0.11  0.12  0.11  0.11  250,951 
10/24/2024 0.12  0.13  0.12  0.13  776,000 
10/23/2024 0.00  0.00  0.00  0.00  1.00 

About Cayson Acquisition Stock history

Cayson Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cayson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cayson Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cayson Acquisition stock prices may prove useful in developing a viable investing in Cayson Acquisition

Cayson Acquisition Stock Technical Analysis

Cayson Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cayson Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cayson Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Cayson Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cayson Acquisition's price direction in advance. Along with the technical and fundamental analysis of Cayson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cayson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cayson Stock Analysis

When running Cayson Acquisition's price analysis, check to measure Cayson Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cayson Acquisition is operating at the current time. Most of Cayson Acquisition's value examination focuses on studying past and present price action to predict the probability of Cayson Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cayson Acquisition's price. Additionally, you may evaluate how the addition of Cayson Acquisition to your portfolios can decrease your overall portfolio volatility.