Cantor Equity Partners, Stock Price History

CEP Stock   10.21  0.05  0.49%   
If you're considering investing in Cantor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cantor Equity stands at 10.21, as last reported on the 29th of November, with the highest price reaching 10.30 and the lowest price hitting 10.21 during the day. Currently, Cantor Equity Partners, is very steady. Cantor Equity Partners, secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cantor Equity Partners,, which you can use to evaluate the volatility of the firm. Please confirm Cantor Equity's Risk Adjusted Performance of 0.0892, mean deviation of 0.125, and Coefficient Of Variation of 639.77 to double-check if the risk estimate we provide is consistent with the expected return of 0.03%.
  
Cantor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1576

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCEP

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Cantor Equity is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cantor Equity by adding it to a well-diversified portfolio.

Cantor Equity Stock Price History Chart

There are several ways to analyze Cantor Stock price data. The simplest method is using a basic Cantor candlestick price chart, which shows Cantor Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202410.3
Lowest PriceSeptember 10, 202410.0

Cantor Equity November 29, 2024 Stock Price Synopsis

Various analyses of Cantor Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cantor Stock. It can be used to describe the percentage change in the price of Cantor Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cantor Stock.
Cantor Equity Price Action Indicator(0.07)
Cantor Equity Price Daily Balance Of Power(0.56)
Cantor Equity Price Rate Of Daily Change 1.00 

Cantor Equity November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cantor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cantor Equity intraday prices and daily technical indicators to check the level of noise trading in Cantor Stock and then apply it to test your longer-term investment strategies against Cantor.

Cantor Stock Price History Data

The price series of Cantor Equity for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.85. The prices are distributed with arithmetic mean of 10.08. The median price for the last 90 days is 10.05. The company issued dividends on May 6, 2009.
OpenHighLowCloseVolume
11/29/2024
 10.27  10.30  10.21  10.21 
11/27/2024 10.27  10.30  10.21  10.21  11,400 
11/26/2024 10.25  10.30  10.25  10.26  3,615 
11/25/2024 10.25  10.25  10.20  10.25  33,648 
11/22/2024 10.27  10.27  10.25  10.25  5,900 
11/21/2024 10.25  10.31  10.25  10.27  5,831 
11/20/2024 10.34  10.34  10.24  10.30  461,900 
11/19/2024 10.23  10.35  10.23  10.26  66,220 
11/18/2024 10.28  10.28  10.27  10.27  1,917 
11/15/2024 10.27  10.27  10.24  10.25  6,700 
11/14/2024 10.18  10.28  10.17  10.25  956,500 
11/13/2024 10.17  10.18  10.15  10.17  3,700 
11/12/2024 10.13  10.17  10.13  10.15  177,600 
11/11/2024 10.13  10.14  10.12  10.13  126,900 
11/08/2024 10.08  10.12  10.08  10.11  58,700 
11/07/2024 10.09  10.09  10.08  10.08  400.00 
11/06/2024 10.07  10.07  10.07  10.07  300.00 
11/05/2024 10.07  10.07  10.07  10.07  1.00 
11/04/2024 10.06  10.07  10.06  10.07  250,200 
11/01/2024 10.06  10.06  10.06  10.06  4,400 
10/31/2024 10.07  10.07  10.07  10.07  1.00 
10/30/2024 10.06  10.07  10.06  10.07  5,000 
10/29/2024 10.06  10.06  10.06  10.06  200.00 
10/28/2024 10.06  10.06  10.06  10.06  300.00 
10/25/2024 10.08  10.10  10.05  10.10  1,400 
10/24/2024 10.05  10.05  10.05  10.05  100.00 
10/23/2024 10.05  10.05  10.05  10.05  12,300 
10/22/2024 10.06  10.06  10.06  10.06  200.00 
10/21/2024 10.05  10.07  10.05  10.07  1,000.00 
10/18/2024 10.04  10.04  10.04  10.04  25,300 
10/17/2024 10.06  10.06  10.03  10.03  23,100 
10/16/2024 10.04  10.05  10.04  10.05  3,900 
10/15/2024 10.04  10.04  10.04  10.04  25,900 
10/14/2024 10.03  10.03  10.03  10.03  600.00 
10/11/2024 10.03  10.03  10.03  10.03  2,200 
10/10/2024 10.03  10.03  10.03  10.03  1,400 
10/09/2024 10.04  10.04  10.03  10.03  11,000 
10/08/2024 10.05  10.05  10.05  10.05  3,600 
10/07/2024 10.05  10.05  10.05  10.05  3,200 
10/04/2024 10.03  10.07  10.02  10.05  11,000 
10/03/2024 10.04  10.04  10.03  10.04  83,300 
10/02/2024 10.03  10.03  10.03  10.03  1.00 
10/01/2024 10.03  10.03  10.03  10.03  100.00 
09/30/2024 10.03  10.03  10.03  10.03  900.00 
09/27/2024 10.03  10.03  10.03  10.03  1.00 
09/26/2024 10.03  10.03  10.03  10.03  1,700 
09/25/2024 10.02  10.04  10.01  10.03  24,800 
09/24/2024 10.05  10.05  10.05  10.05  4,100 
09/23/2024 10.02  10.02  10.02  10.02  1.00 
09/20/2024 10.01  10.02  10.01  10.02  8,100 
09/19/2024 10.00  10.02  10.00  10.02  183,000 
09/18/2024 10.01  10.01  10.00  10.00  98,500 
09/17/2024 10.01  10.01  10.01  10.01  1.00 
09/16/2024 10.00  10.01  10.00  10.01  55,400 
09/13/2024 10.01  10.01  10.01  10.01  5,000 
09/12/2024 10.00  10.00  10.00  10.00  10,000 
09/11/2024 10.00  10.01  10.00  10.01  208,500 
09/10/2024 10.00  10.00  10.00  10.00  100.00 
09/09/2024 10.01  10.01  10.01  10.01  2,300 
09/06/2024 10.00  10.01  9.99  10.01  266,900 
09/05/2024 10.00  10.01  10.00  10.01  50,200 

About Cantor Equity Stock history

Cantor Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cantor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cantor Equity Partners, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cantor Equity stock prices may prove useful in developing a viable investing in Cantor Equity

Cantor Equity Stock Technical Analysis

Cantor Equity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cantor Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cantor Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Cantor Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cantor Equity's price direction in advance. Along with the technical and fundamental analysis of Cantor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cantor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cantor Stock Analysis

When running Cantor Equity's price analysis, check to measure Cantor Equity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cantor Equity is operating at the current time. Most of Cantor Equity's value examination focuses on studying past and present price action to predict the probability of Cantor Equity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cantor Equity's price. Additionally, you may evaluate how the addition of Cantor Equity to your portfolios can decrease your overall portfolio volatility.