Cantor Equity Partners, Stock Price History
CEP Stock | 10.21 0.05 0.49% |
If you're considering investing in Cantor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cantor Equity stands at 10.21, as last reported on the 29th of November, with the highest price reaching 10.30 and the lowest price hitting 10.21 during the day. Currently, Cantor Equity Partners, is very steady. Cantor Equity Partners, secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cantor Equity Partners,, which you can use to evaluate the volatility of the firm. Please confirm Cantor Equity's Risk Adjusted Performance of 0.0892, mean deviation of 0.125, and Coefficient Of Variation of 639.77 to double-check if the risk estimate we provide is consistent with the expected return of 0.03%.
Cantor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cantor |
Sharpe Ratio = 0.1576
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CEP |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Cantor Equity is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cantor Equity by adding it to a well-diversified portfolio.
Cantor Equity Stock Price History Chart
There are several ways to analyze Cantor Stock price data. The simplest method is using a basic Cantor candlestick price chart, which shows Cantor Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 10.3 |
Lowest Price | September 10, 2024 | 10.0 |
Cantor Equity November 29, 2024 Stock Price Synopsis
Various analyses of Cantor Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cantor Stock. It can be used to describe the percentage change in the price of Cantor Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cantor Stock.Cantor Equity Price Action Indicator | (0.07) | |
Cantor Equity Price Daily Balance Of Power | (0.56) | |
Cantor Equity Price Rate Of Daily Change | 1.00 |
Cantor Equity November 29, 2024 Stock Price Analysis
Cantor Stock Price History Data
The price series of Cantor Equity for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.85. The prices are distributed with arithmetic mean of 10.08. The median price for the last 90 days is 10.05. The company issued dividends on May 6, 2009.Open | High | Low | Close | Volume | ||
11/29/2024 | 10.27 | 10.30 | 10.21 | 10.21 | ||
11/27/2024 | 10.27 | 10.30 | 10.21 | 10.21 | 11,400 | |
11/26/2024 | 10.25 | 10.30 | 10.25 | 10.26 | 3,615 | |
11/25/2024 | 10.25 | 10.25 | 10.20 | 10.25 | 33,648 | |
11/22/2024 | 10.27 | 10.27 | 10.25 | 10.25 | 5,900 | |
11/21/2024 | 10.25 | 10.31 | 10.25 | 10.27 | 5,831 | |
11/20/2024 | 10.34 | 10.34 | 10.24 | 10.30 | 461,900 | |
11/19/2024 | 10.23 | 10.35 | 10.23 | 10.26 | 66,220 | |
11/18/2024 | 10.28 | 10.28 | 10.27 | 10.27 | 1,917 | |
11/15/2024 | 10.27 | 10.27 | 10.24 | 10.25 | 6,700 | |
11/14/2024 | 10.18 | 10.28 | 10.17 | 10.25 | 956,500 | |
11/13/2024 | 10.17 | 10.18 | 10.15 | 10.17 | 3,700 | |
11/12/2024 | 10.13 | 10.17 | 10.13 | 10.15 | 177,600 | |
11/11/2024 | 10.13 | 10.14 | 10.12 | 10.13 | 126,900 | |
11/08/2024 | 10.08 | 10.12 | 10.08 | 10.11 | 58,700 | |
11/07/2024 | 10.09 | 10.09 | 10.08 | 10.08 | 400.00 | |
11/06/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 300.00 | |
11/05/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
11/04/2024 | 10.06 | 10.07 | 10.06 | 10.07 | 250,200 | |
11/01/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 4,400 | |
10/31/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/30/2024 | 10.06 | 10.07 | 10.06 | 10.07 | 5,000 | |
10/29/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 200.00 | |
10/28/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 300.00 | |
10/25/2024 | 10.08 | 10.10 | 10.05 | 10.10 | 1,400 | |
10/24/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 100.00 | |
10/23/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 12,300 | |
10/22/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 200.00 | |
10/21/2024 | 10.05 | 10.07 | 10.05 | 10.07 | 1,000.00 | |
10/18/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 25,300 | |
10/17/2024 | 10.06 | 10.06 | 10.03 | 10.03 | 23,100 | |
10/16/2024 | 10.04 | 10.05 | 10.04 | 10.05 | 3,900 | |
10/15/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 25,900 | |
10/14/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 600.00 | |
10/11/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 2,200 | |
10/10/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1,400 | |
10/09/2024 | 10.04 | 10.04 | 10.03 | 10.03 | 11,000 | |
10/08/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 3,600 | |
10/07/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 3,200 | |
10/04/2024 | 10.03 | 10.07 | 10.02 | 10.05 | 11,000 | |
10/03/2024 | 10.04 | 10.04 | 10.03 | 10.04 | 83,300 | |
10/02/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
10/01/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 100.00 | |
09/30/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 900.00 | |
09/27/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
09/26/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1,700 | |
09/25/2024 | 10.02 | 10.04 | 10.01 | 10.03 | 24,800 | |
09/24/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 4,100 | |
09/23/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
09/20/2024 | 10.01 | 10.02 | 10.01 | 10.02 | 8,100 | |
09/19/2024 | 10.00 | 10.02 | 10.00 | 10.02 | 183,000 | |
09/18/2024 | 10.01 | 10.01 | 10.00 | 10.00 | 98,500 | |
09/17/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
09/16/2024 | 10.00 | 10.01 | 10.00 | 10.01 | 55,400 | |
09/13/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 5,000 | |
09/12/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10,000 | |
09/11/2024 | 10.00 | 10.01 | 10.00 | 10.01 | 208,500 | |
09/10/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 | |
09/09/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 2,300 | |
09/06/2024 | 10.00 | 10.01 | 9.99 | 10.01 | 266,900 | |
09/05/2024 | 10.00 | 10.01 | 10.00 | 10.01 | 50,200 |
About Cantor Equity Stock history
Cantor Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cantor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cantor Equity Partners, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cantor Equity stock prices may prove useful in developing a viable investing in Cantor Equity
Cantor Equity Stock Technical Analysis
Cantor Equity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Cantor Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cantor Equity's price direction in advance. Along with the technical and fundamental analysis of Cantor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cantor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0892 | |||
Jensen Alpha | 0.0198 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.42) | |||
Treynor Ratio | (9.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cantor Stock Analysis
When running Cantor Equity's price analysis, check to measure Cantor Equity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cantor Equity is operating at the current time. Most of Cantor Equity's value examination focuses on studying past and present price action to predict the probability of Cantor Equity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cantor Equity's price. Additionally, you may evaluate how the addition of Cantor Equity to your portfolios can decrease your overall portfolio volatility.