Cannae Holdings Stock Price History
| CNNE Stock | USD 19.52 0.42 2.20% |
Below is the normalized historical share price chart for Cannae Holdings extending back to June 23, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cannae Holdings stands at 19.52, as last reported on the 26th of February, with the highest price reaching 19.56 and the lowest price hitting 19.10 during the day.
If you're considering investing in Cannae Stock, it is important to understand the factors that can impact its price. Cannae Holdings secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Cannae Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cannae Holdings' Risk Adjusted Performance of (0.04), standard deviation of 1.24, and Mean Deviation of 0.9429 to double-check the risk estimate we provide.
At present, Cannae Holdings' Stock Based Compensation is projected to decrease significantly based on the last few years of reporting. . At present, Cannae Holdings' Price To Book Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 1.23, whereas Price Earnings Ratio is forecasted to decline to (4.32). Cannae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of November 2017 | 200 Day MA 19.4324 | 50 Day MA 19.6398 | Beta 0.866 |
Cannae |
Sharpe Ratio = -0.1261
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CNNE |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cannae Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cannae Holdings by adding Cannae Holdings to a well-diversified portfolio.
Price Book 0.6391 | Enterprise Value Ebitda (5.54) | Price Sales 2.6482 | Shares Float 56.3 M | Wall Street Target Price 26.3333 |
Cannae Holdings Stock Price History Chart
There are several ways to analyze Cannae Stock price data. The simplest method is using a basic Cannae candlestick price chart, which shows Cannae Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 21.61 |
| Lowest Price | January 10, 2025 | 18.68 |
Cannae Holdings February 26, 2025 Stock Price Synopsis
Various analyses of Cannae Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cannae Stock. It can be used to describe the percentage change in the price of Cannae Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cannae Stock.| Cannae Holdings Price Action Indicator | 0.40 | |
| Cannae Holdings Price Rate Of Daily Change | 1.02 | |
| Cannae Holdings Price Daily Balance Of Power | 0.91 |
Cannae Holdings February 26, 2025 Stock Price Analysis
Cannae Stock Price History Data
The price series of Cannae Holdings for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.93 with a coefficient of variation of 3.72. The prices are distributed with arithmetic mean of 19.92. The median price for the last 90 days is 19.79. The company issued dividends on 2025-03-17.| Open | High | Low | Close | Volume | ||
02/26/2025 | 19.10 | 19.56 | 19.10 | 19.52 | ||
| 02/25/2025 | 18.39 | 19.41 | 18.39 | 19.10 | 761,678 | |
| 02/24/2025 | 19.13 | 19.29 | 18.86 | 19.19 | 448,124 | |
| 02/21/2025 | 19.65 | 19.65 | 19.03 | 19.14 | 337,059 | |
| 02/20/2025 | 19.58 | 19.68 | 18.95 | 19.50 | 687,503 | |
| 02/19/2025 | 19.80 | 19.98 | 19.75 | 19.80 | 233,697 | |
| 02/18/2025 | 19.67 | 20.13 | 19.58 | 20.07 | 358,977 | |
| 02/14/2025 | 19.71 | 19.87 | 19.61 | 19.78 | 234,096 | |
| 02/13/2025 | 19.42 | 19.63 | 19.33 | 19.60 | 295,301 | |
| 02/12/2025 | 19.40 | 19.47 | 19.19 | 19.38 | 234,254 | |
| 02/11/2025 | 19.53 | 19.68 | 19.47 | 19.62 | 256,489 | |
| 02/10/2025 | 19.49 | 19.67 | 19.05 | 19.63 | 343,181 | |
| 02/07/2025 | 19.77 | 19.77 | 19.09 | 19.36 | 371,452 | |
| 02/06/2025 | 19.67 | 19.92 | 19.54 | 19.90 | 246,266 | |
| 02/05/2025 | 19.72 | 19.76 | 19.55 | 19.61 | 159,208 | |
| 02/04/2025 | 19.49 | 19.70 | 19.41 | 19.64 | 122,193 | |
| 02/03/2025 | 19.45 | 19.61 | 19.22 | 19.49 | 210,667 | |
| 01/31/2025 | 19.81 | 19.94 | 19.59 | 19.76 | 287,645 | |
| 01/30/2025 | 19.47 | 19.99 | 19.41 | 19.79 | 250,248 | |
| 01/29/2025 | 19.55 | 19.63 | 19.15 | 19.27 | 181,397 | |
| 01/28/2025 | 19.32 | 19.76 | 19.32 | 19.62 | 175,632 | |
| 01/27/2025 | 19.23 | 19.60 | 19.20 | 19.34 | 297,545 | |
| 01/24/2025 | 19.04 | 19.25 | 19.03 | 19.22 | 281,539 | |
| 01/23/2025 | 19.04 | 19.19 | 18.95 | 19.18 | 185,649 | |
| 01/22/2025 | 19.20 | 19.30 | 19.10 | 19.17 | 199,666 | |
| 01/21/2025 | 19.20 | 19.31 | 19.07 | 19.27 | 331,650 | |
| 01/17/2025 | 19.32 | 19.40 | 19.02 | 19.06 | 155,941 | |
| 01/16/2025 | 19.09 | 19.20 | 18.97 | 19.17 | 171,464 | |
| 01/15/2025 | 19.32 | 19.32 | 18.89 | 19.13 | 274,357 | |
| 01/14/2025 | 18.72 | 18.92 | 18.65 | 18.88 | 331,345 | |
| 01/13/2025 | 18.42 | 18.71 | 18.38 | 18.69 | 306,308 | |
| 01/10/2025 | 18.55 | 18.75 | 18.38 | 18.68 | 501,775 | |
| 01/08/2025 | 19.06 | 19.15 | 18.86 | 18.94 | 453,183 | |
| 01/07/2025 | 19.77 | 19.91 | 19.21 | 19.28 | 373,086 | |
| 01/06/2025 | 20.06 | 20.12 | 19.74 | 19.77 | 239,708 | |
| 01/03/2025 | 19.63 | 20.12 | 19.52 | 20.10 | 335,837 | |
| 01/02/2025 | 19.94 | 20.03 | 19.61 | 19.64 | 256,426 | |
| 12/31/2024 | 20.04 | 20.04 | 19.79 | 19.86 | 333,342 | |
| 12/30/2024 | 19.72 | 20.00 | 19.53 | 19.85 | 237,585 | |
| 12/27/2024 | 19.83 | 20.03 | 19.63 | 19.90 | 198,371 | |
| 12/26/2024 | 19.81 | 20.12 | 19.77 | 20.03 | 167,081 | |
| 12/24/2024 | 20.01 | 20.01 | 19.83 | 19.97 | 65,357 | |
| 12/23/2024 | 19.87 | 19.99 | 19.68 | 19.90 | 319,931 | |
| 12/20/2024 | 19.51 | 20.14 | 19.51 | 19.99 | 651,199 | |
| 12/19/2024 | 19.89 | 20.04 | 19.55 | 19.69 | 430,681 | |
| 12/18/2024 | 20.15 | 20.30 | 19.54 | 19.70 | 581,833 | |
| 12/17/2024 | 20.36 | 20.52 | 20.11 | 20.22 | 281,932 | |
| 12/16/2024 | 20.43 | 20.71 | 20.38 | 20.44 | 207,074 | |
| 12/13/2024 | 20.53 | 20.53 | 20.25 | 20.44 | 161,844 | |
| 12/12/2024 | 20.59 | 20.65 | 20.34 | 20.49 | 220,355 | |
| 12/11/2024 | 20.61 | 20.88 | 20.46 | 20.71 | 325,657 | |
| 12/10/2024 | 20.56 | 20.73 | 20.31 | 20.53 | 243,808 | |
| 12/09/2024 | 20.89 | 21.00 | 20.36 | 20.63 | 238,845 | |
| 12/06/2024 | 20.79 | 20.96 | 20.53 | 20.68 | 159,457 | |
| 12/05/2024 | 20.88 | 20.95 | 20.66 | 20.66 | 199,253 | |
| 12/04/2024 | 21.03 | 21.16 | 20.81 | 21.02 | 301,489 | |
| 12/03/2024 | 21.47 | 21.57 | 21.05 | 21.07 | 194,877 | |
| 12/02/2024 | 21.64 | 21.82 | 21.42 | 21.53 | 343,037 | |
| 11/29/2024 | 21.75 | 21.75 | 21.27 | 21.57 | 196,750 | |
| 11/27/2024 | 21.77 | 22.01 | 21.49 | 21.58 | 244,888 | |
| 11/26/2024 | 21.45 | 21.63 | 21.29 | 21.61 | 240,432 |
About Cannae Holdings Stock history
Cannae Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cannae is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cannae Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cannae Holdings stock prices may prove useful in developing a viable investing in Cannae Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 66.1 M | 73.9 M | |
| Net Loss | -385.3 M | -366 M |
Cannae Holdings Stock Technical Analysis
Cannae Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Cannae Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cannae Holdings' price direction in advance. Along with the technical and fundamental analysis of Cannae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cannae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cannae Stock analysis
When running Cannae Holdings' price analysis, check to measure Cannae Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cannae Holdings is operating at the current time. Most of Cannae Holdings' value examination focuses on studying past and present price action to predict the probability of Cannae Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cannae Holdings' price. Additionally, you may evaluate how the addition of Cannae Holdings to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |