Canadian Dollars to US Dollar Spot Exchange Rate

Measurement
Canadian Dollars to One U.S. Dollar
Indicator Type or Source
Currency Indicator
Period End Date
October 1, 2024
Clasification
Currency
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Canadian Dollars to US Dollar Spot Exchange Rate is an economic indicator measured in Canadian Dollars to One U.S. Dollar. It covers the period from Thursday, November 28, 1974, to Tuesday, October 1, 2024, and is updated monthly. Please note, averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. This data series is updated from the source files in the Data Download Program (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The files are updated on a weekly basis every Monday. If Monday is a holiday, the data files are updated the next business day. Monthly values are averages of the daily data available. Preliminary value for the current month is provided by the source even if not all daily values are available for the entire month. Please note that the values reported on the press release may not correspond to the values in the Data Download Program when the press release is published on a day other than Monday. This inconsistency is resolved on the next available weekly release date. Please view all Currency indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

50-Year History of Canadian Dollars to US Dollar Spot Exchange Rate

The above interactive chart and the table below show the 50-year history of canadian dollars to us dollar spot exchange rate going back to Thursday, November 28, 1974. The current value is 1.38 which was updated on Tuesday, October 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Oct 1, 20241.38  
Sep 1, 20241.35  
Aug 1, 20241.37  
Jul 1, 20241.37  
Jun 1, 20241.37  
May 1, 20241.37  
Apr 1, 20241.37  
Mar 1, 20241.35  
Feb 1, 20241.35  
Jan 1, 20241.34  
Dec 1, 20231.34  
Nov 1, 20231.37  
Oct 1, 20231.37  
Sep 1, 20231.35  
Aug 1, 20231.35  
Jul 1, 20231.32  
Jun 1, 20231.33  
May 1, 20231.35  
Apr 1, 20231.35  
Mar 1, 20231.37  
Feb 1, 20231.35  
Jan 1, 20231.34  
Dec 1, 20221.36  
Nov 1, 20221.35  
Oct 1, 20221.37  
Sep 1, 20221.33  
Aug 1, 20221.29  
Jul 1, 20221.29  
Jun 1, 20221.28  
May 1, 20221.29  
Apr 1, 20221.26  
Mar 1, 20221.27  
Feb 1, 20221.27  
Jan 1, 20221.26  
Dec 1, 20211.28  
Nov 1, 20211.26  
Oct 1, 20211.24  
Sep 1, 20211.27  
Aug 1, 20211.26  
Jul 1, 20211.25  
Jun 1, 20211.22  
May 1, 20211.21  
Apr 1, 20211.25  
Mar 1, 20211.26  
Feb 1, 20211.27  
Jan 1, 20211.27  
Dec 1, 20201.28  
Nov 1, 20201.31  
Oct 1, 20201.32  
Sep 1, 20201.32  
Aug 1, 20201.32  
Jul 1, 20201.35  
Jun 1, 20201.36  
May 1, 20201.4  
Apr 1, 20201.4  
Mar 1, 20201.4  
Feb 1, 20201.33  
Jan 1, 20201.31  
Dec 1, 20191.32  
Nov 1, 20191.32  
Oct 1, 20191.32  
Sep 1, 20191.32  
Aug 1, 20191.33  
Jul 1, 20191.31  
Jun 1, 20191.33  
May 1, 20191.35  
Apr 1, 20191.34  
Mar 1, 20191.34  
Feb 1, 20191.32  
Jan 1, 20191.33  
Dec 1, 20181.34  
Nov 1, 20181.32  
Oct 1, 20181.3  
Sep 1, 20181.3  
Aug 1, 20181.3  
Jul 1, 20181.31  
Jun 1, 20181.31  
May 1, 20181.29  
Apr 1, 20181.27  
Mar 1, 20181.29  
Feb 1, 20181.26  
Jan 1, 20181.24  
Dec 1, 20171.28  
Nov 1, 20171.28  
Oct 1, 20171.26  
Sep 1, 20171.23  
Aug 1, 20171.26  
Jul 1, 20171.27  
Jun 1, 20171.33  
May 1, 20171.36  
Apr 1, 20171.34  
Mar 1, 20171.34  
Feb 1, 20171.31  
Jan 1, 20171.32  
Dec 1, 20161.33  
Nov 1, 20161.34  
Oct 1, 20161.33  
Sep 1, 20161.31  
Aug 1, 20161.3  
Jul 1, 20161.31  
Jun 1, 20161.29  
May 1, 20161.29  
Apr 1, 20161.28  
Mar 1, 20161.32  
Feb 1, 20161.38  
Jan 1, 20161.42  
Dec 1, 20151.37  
Nov 1, 20151.33  
Oct 1, 20151.31  
Sep 1, 20151.33  
Aug 1, 20151.31  
Jul 1, 20151.29  
Jun 1, 20151.24  
May 1, 20151.22  
Apr 1, 20151.23  
Mar 1, 20151.26  
Feb 1, 20151.25  
Jan 1, 20151.21  
Dec 1, 20141.15  
Nov 1, 20141.13  
Oct 1, 20141.12  
Sep 1, 20141.1  
Aug 1, 20141.09  
Jul 1, 20141.07  
Jun 1, 20141.08  
May 1, 20141.09  
Apr 1, 20141.1  
Mar 1, 20141.11  
Feb 1, 20141.11  
Jan 1, 20141.09  
Dec 1, 20131.06  
Nov 1, 20131.05  
Oct 1, 20131.04  
Sep 1, 20131.03  
Aug 1, 20131.04  
Jul 1, 20131.04  
Jun 1, 20131.03  
May 1, 20131.02  
Apr 1, 20131.02  
Mar 1, 20131.02  
Feb 1, 20131.01  
Jan 1, 20130.99  
Dec 1, 20120.99  
Nov 1, 20121.0  
Oct 1, 20120.99  
Sep 1, 20120.98  
Aug 1, 20120.99  
Jul 1, 20121.01  
Jun 1, 20121.03  
May 1, 20121.01  
Apr 1, 20120.99  
Mar 1, 20120.99  
Feb 1, 20121.0  
Jan 1, 20121.01  
Dec 1, 20111.02  
Nov 1, 20111.02  
Oct 1, 20111.02  
Sep 1, 20111.0  
Aug 1, 20110.98  
Jul 1, 20110.96  
Jun 1, 20110.98  
May 1, 20110.97  
Apr 1, 20110.96  
Mar 1, 20110.98  
Feb 1, 20110.99  
Jan 1, 20110.99  
Dec 1, 20101.01  
Nov 1, 20101.01  
Oct 1, 20101.02  
Sep 1, 20101.03  
Aug 1, 20101.04  
Jul 1, 20101.04  
Jun 1, 20101.04  
May 1, 20101.04  
Apr 1, 20101.01  
Mar 1, 20101.02  
Feb 1, 20101.06  
Jan 1, 20101.04  
Dec 1, 20091.05  
Nov 1, 20091.06  
Oct 1, 20091.05  
Sep 1, 20091.08  
Aug 1, 20091.09  
Jul 1, 20091.12  
Jun 1, 20091.13  
May 1, 20091.15  
Apr 1, 20091.22  
Mar 1, 20091.26  
Feb 1, 20091.25  
Jan 1, 20091.22  
Dec 1, 20081.23  
Nov 1, 20081.22  
Oct 1, 20081.18  
Sep 1, 20081.06  
Aug 1, 20081.05  
Jul 1, 20081.01  
Jun 1, 20081.02  
May 1, 20081.0  
Apr 1, 20081.01  
Mar 1, 20081.0  
Feb 1, 20081.0  
Jan 1, 20081.01  
Dec 1, 20071.0  
Nov 1, 20070.97  
Oct 1, 20070.98  
Sep 1, 20071.03  
Aug 1, 20071.06  
Jul 1, 20071.05  
Jun 1, 20071.07  
May 1, 20071.1  
Apr 1, 20071.14  
Mar 1, 20071.17  
Feb 1, 20071.17  
Jan 1, 20071.18  
Dec 1, 20061.15  
Nov 1, 20061.14  
Oct 1, 20061.13  
Sep 1, 20061.12  
Aug 1, 20061.12  
Jul 1, 20061.13  
Jun 1, 20061.11  
May 1, 20061.11  
Apr 1, 20061.14  
Mar 1, 20061.16  
Feb 1, 20061.15  
Jan 1, 20061.16  
Dec 1, 20051.16  
Nov 1, 20051.18  
Oct 1, 20051.18  
Sep 1, 20051.18  
Aug 1, 20051.2  
Jul 1, 20051.22  
Jun 1, 20051.24  
May 1, 20051.26  
Apr 1, 20051.24  
Mar 1, 20051.22  
Feb 1, 20051.24  
Jan 1, 20051.22  
Dec 1, 20041.22  
Nov 1, 20041.2  
Oct 1, 20041.25  
Sep 1, 20041.29  
Aug 1, 20041.31  
Jul 1, 20041.32  
Jun 1, 20041.36  
May 1, 20041.38  
Apr 1, 20041.34  
Mar 1, 20041.33  
Feb 1, 20041.33  
Jan 1, 20041.3  
Dec 1, 20031.31  
Nov 1, 20031.31  
Oct 1, 20031.32  
Sep 1, 20031.36  
Aug 1, 20031.4  
Jul 1, 20031.38  
Jun 1, 20031.35  
May 1, 20031.38  
Apr 1, 20031.46  
Mar 1, 20031.48  
Feb 1, 20031.51  
Jan 1, 20031.54  
Dec 1, 20021.56  
Nov 1, 20021.57  
Oct 1, 20021.58  
Sep 1, 20021.58  
Aug 1, 20021.57  
Jul 1, 20021.55  
Jun 1, 20021.53  
May 1, 20021.55  
Apr 1, 20021.58  
Mar 1, 20021.59  
Feb 1, 20021.6  
Jan 1, 20021.6  
Dec 1, 20011.58  
Nov 1, 20011.59  
Oct 1, 20011.57  
Sep 1, 20011.57  
Aug 1, 20011.54  
Jul 1, 20011.53  
Jun 1, 20011.52  
May 1, 20011.54  
Apr 1, 20011.56  
Mar 1, 20011.56  
Feb 1, 20011.52  
Jan 1, 20011.5  
Dec 1, 20001.52  
Nov 1, 20001.54  
Oct 1, 20001.51  
Sep 1, 20001.49  
Aug 1, 20001.48  
Jul 1, 20001.48  
Jun 1, 20001.48  
May 1, 20001.5  
Apr 1, 20001.47  
Mar 1, 20001.46  
Feb 1, 20001.45  
Jan 1, 20001.45  
Dec 1, 19991.47  
Nov 1, 19991.47  
Oct 1, 19991.48  
Sep 1, 19991.48  
Aug 1, 19991.49  
Jul 1, 19991.49  
Jun 1, 19991.47  
May 1, 19991.46  
Apr 1, 19991.49  
Mar 1, 19991.52  
Feb 1, 19991.5  
Jan 1, 19991.52  
Dec 1, 19981.54  
Nov 1, 19981.54  
Oct 1, 19981.55  
Sep 1, 19981.52  
Aug 1, 19981.53  
Jul 1, 19981.49  
Jun 1, 19981.47  
May 1, 19981.45  
Apr 1, 19981.43  
Mar 1, 19981.42  
Feb 1, 19981.43  
Jan 1, 19981.44  
Dec 1, 19971.43  
Nov 1, 19971.41  
Oct 1, 19971.39  
Sep 1, 19971.39  
Aug 1, 19971.39  
Jul 1, 19971.38  
Jun 1, 19971.38  
May 1, 19971.38  
Apr 1, 19971.39  
Mar 1, 19971.37  
Feb 1, 19971.36  
Jan 1, 19971.35  
Dec 1, 19961.36  
Nov 1, 19961.34  
Oct 1, 19961.35  
Sep 1, 19961.37  
Aug 1, 19961.37  
Jul 1, 19961.37  
Jun 1, 19961.37  
May 1, 19961.37  
Apr 1, 19961.36  
Mar 1, 19961.37  
Feb 1, 19961.38  
Jan 1, 19961.37  
Dec 1, 19951.37  
Nov 1, 19951.35  
Oct 1, 19951.35  
Sep 1, 19951.35  
Aug 1, 19951.36  
Jul 1, 19951.36  
Jun 1, 19951.38  
May 1, 19951.36  
Apr 1, 19951.38  
Mar 1, 19951.41  
Feb 1, 19951.4  
Jan 1, 19951.41  
Dec 1, 19941.39  
Nov 1, 19941.36  
Oct 1, 19941.35  
Sep 1, 19941.35  
Aug 1, 19941.38  
Jul 1, 19941.38  
Jun 1, 19941.38  
May 1, 19941.38  
Apr 1, 19941.38  
Mar 1, 19941.36  
Feb 1, 19941.34  
Jan 1, 19941.32  
Dec 1, 19931.33  
Nov 1, 19931.32  
Oct 1, 19931.33  
Sep 1, 19931.32  
Aug 1, 19931.31  
Jul 1, 19931.28  
Jun 1, 19931.28  
May 1, 19931.27  
Apr 1, 19931.26  
Mar 1, 19931.25  
Feb 1, 19931.26  
Jan 1, 19931.28  
Dec 1, 19921.27  
Nov 1, 19921.27  
Oct 1, 19921.25  
Sep 1, 19921.22  
Aug 1, 19921.19  
Jul 1, 19921.19  
Jun 1, 19921.2  
May 1, 19921.2  
Apr 1, 19921.19  
Mar 1, 19921.19  
Feb 1, 19921.18  
Jan 1, 19921.16  
Dec 1, 19911.15  
Nov 1, 19911.13  
Oct 1, 19911.13  
Sep 1, 19911.14  
Aug 1, 19911.15  
Jul 1, 19911.15  
Jun 1, 19911.14  
May 1, 19911.15  
Apr 1, 19911.15  
Mar 1, 19911.16  
Feb 1, 19911.15  
Jan 1, 19911.16  
Dec 1, 19901.16  
Nov 1, 19901.16  
Oct 1, 19901.16  
Sep 1, 19901.16  
Aug 1, 19901.14  
Jul 1, 19901.16  
Jun 1, 19901.17  
May 1, 19901.17  
Apr 1, 19901.16  
Mar 1, 19901.18  
Feb 1, 19901.2  
Jan 1, 19901.17  
Dec 1, 19891.16  
Nov 1, 19891.17  
Oct 1, 19891.17  
Sep 1, 19891.18  
Aug 1, 19891.18  
Jul 1, 19891.19  
Jun 1, 19891.2  
May 1, 19891.19  
Apr 1, 19891.19  
Mar 1, 19891.2  
Feb 1, 19891.19  
Jan 1, 19891.19  
Dec 1, 19881.2  
Nov 1, 19881.22  
Oct 1, 19881.21  
Sep 1, 19881.23  
Aug 1, 19881.22  
Jul 1, 19881.21  
Jun 1, 19881.22  
May 1, 19881.24  
Apr 1, 19881.24  
Mar 1, 19881.25  
Feb 1, 19881.27  
Jan 1, 19881.29  
Dec 1, 19871.31  
Nov 1, 19871.32  
Oct 1, 19871.31  
Sep 1, 19871.32  
Aug 1, 19871.33  
Jul 1, 19871.33  
Jun 1, 19871.34  
May 1, 19871.34  
Apr 1, 19871.32  
Mar 1, 19871.32  
Feb 1, 19871.33  
Jan 1, 19871.36  
Dec 1, 19861.38  
Nov 1, 19861.39  
Oct 1, 19861.39  
Sep 1, 19861.39  
Aug 1, 19861.39  
Jul 1, 19861.38  
Jun 1, 19861.39  
May 1, 19861.38  
Apr 1, 19861.39  
Mar 1, 19861.4  
Feb 1, 19861.4  
Jan 1, 19861.41  
Dec 1, 19851.4  
Nov 1, 19851.38  
Oct 1, 19851.37  
Sep 1, 19851.37  
Aug 1, 19851.36  
Jul 1, 19851.35  
Jun 1, 19851.37  
May 1, 19851.38  
Apr 1, 19851.37  
Mar 1, 19851.38  
Feb 1, 19851.35  
Jan 1, 19851.32  
Dec 1, 19841.32  
Nov 1, 19841.32  
Oct 1, 19841.32  
Sep 1, 19841.31  
Aug 1, 19841.3  
Jul 1, 19841.32  
Jun 1, 19841.3  
May 1, 19841.29  
Apr 1, 19841.28  
Mar 1, 19841.27  
Feb 1, 19841.25  
Jan 1, 19841.25  
Dec 1, 19831.25  
Nov 1, 19831.24  
Oct 1, 19831.23  
Sep 1, 19831.23  
Aug 1, 19831.23  
Jul 1, 19831.23  
Jun 1, 19831.23  
May 1, 19831.23  
Apr 1, 19831.23  
Mar 1, 19831.23  
Feb 1, 19831.23  
Jan 1, 19831.23  
Dec 1, 19821.24  
Nov 1, 19821.23  
Oct 1, 19821.23  
Sep 1, 19821.23  
Aug 1, 19821.25  
Jul 1, 19821.27  
Jun 1, 19821.28  
May 1, 19821.23  
Apr 1, 19821.23  
Mar 1, 19821.22  
Feb 1, 19821.21  
Jan 1, 19821.19  
Dec 1, 19811.19  
Nov 1, 19811.19  
Oct 1, 19811.2  
Sep 1, 19811.2  
Aug 1, 19811.22  
Jul 1, 19811.21  
Jun 1, 19811.2  
May 1, 19811.2  
Apr 1, 19811.19  
Mar 1, 19811.19  
Feb 1, 19811.2  
Jan 1, 19811.19  
Dec 1, 19801.2  
Nov 1, 19801.19  
Oct 1, 19801.17  
Sep 1, 19801.16  
Aug 1, 19801.16  
Jul 1, 19801.15  
Jun 1, 19801.15  
May 1, 19801.17  
Apr 1, 19801.19  
Mar 1, 19801.17  
Feb 1, 19801.16  
Jan 1, 19801.16  
Dec 1, 19791.17  
Nov 1, 19791.18  
Oct 1, 19791.18  
Sep 1, 19791.17  
Aug 1, 19791.17  
Jul 1, 19791.16  
Jun 1, 19791.17  
May 1, 19791.16  
Apr 1, 19791.15  
Mar 1, 19791.17  
Feb 1, 19791.2  
Jan 1, 19791.19  
Dec 1, 19781.18  
Nov 1, 19781.17  
Oct 1, 19781.18  
Sep 1, 19781.17  
Aug 1, 19781.14  
Jul 1, 19781.12  
Jun 1, 19781.12  
May 1, 19781.12  
Apr 1, 19781.14  
Mar 1, 19781.13  
Feb 1, 19781.11  
Jan 1, 19781.1  
Dec 1, 19771.1  
Nov 1, 19771.11  
Oct 1, 19771.1  
Sep 1, 19771.07  
Aug 1, 19771.08  
Jul 1, 19771.06  
Jun 1, 19771.06  
May 1, 19771.05  
Apr 1, 19771.05  
Mar 1, 19771.05  
Feb 1, 19771.03  
Jan 1, 19771.01  
Dec 1, 19761.02  
Nov 1, 19760.99  
Oct 1, 19760.97  
Sep 1, 19760.98  
Aug 1, 19760.99  
Jul 1, 19760.97  
Jun 1, 19760.97  
May 1, 19760.98  
Apr 1, 19760.98  
Mar 1, 19760.99  
Feb 1, 19760.99  
Jan 1, 19761.01  
Dec 1, 19751.01  
Nov 1, 19751.01  
Oct 1, 19751.03  
Sep 1, 19751.03  
Aug 1, 19751.04  
Jul 1, 19751.03  
Jun 1, 19751.03  
May 1, 19751.03  
Apr 1, 19751.01  
Mar 1, 19751.0  
Feb 1, 19751.0  
Jan 1, 19750.99  
Dec 1, 19740.99  
Nov 1, 19740.99  
Oct 1, 19740.98  
Sep 1, 19740.99  
Aug 1, 19740.98  
Jul 1, 19740.98  
Jun 1, 19740.97  
May 1, 19740.96  
Apr 1, 19740.97  
Mar 1, 19740.97  
Feb 1, 19740.98  
Jan 1, 19740.99  
Dec 1, 19731.0  
Nov 1, 19731.0  
Oct 1, 19731.0  
Sep 1, 19731.01  
Aug 1, 19731.0  
Jul 1, 19731.0  
Jun 1, 19731.0  
May 1, 19731.0  
Apr 1, 19731.0  
Mar 1, 19731.0  
Feb 1, 19731.0  
Jan 1, 19731.0  
Dec 1, 19721.0  
Nov 1, 19720.99  
Oct 1, 19720.98  
Sep 1, 19720.98  
Aug 1, 19720.98  
Jul 1, 19720.98  
Jun 1, 19720.98  
May 1, 19720.99  
Apr 1, 19721.0  
Mar 1, 19721.0  
Feb 1, 19721.0  
Jan 1, 19721.01  
Dec 1, 19711.0  
Nov 1, 19711.0  
Oct 1, 19711.0  
Sep 1, 19711.01  
Aug 1, 19711.01  
Jul 1, 19711.02  
Jun 1, 19711.02  
May 1, 19711.01  
Apr 1, 19711.01  
Mar 1, 19711.01  
Feb 1, 19711.01  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Other Complementary Tools

Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY