Broad Effective Exchange Rate United States

Measurement
Base 2020  100
Indicator Type or Source
Currency Indicator
Period End Date
October 1, 2024
Clasification
Currency
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Broad Effective Exchange Rate United States is an economic index with a base value of 100, starting in 2020. It covers the period from Wednesday, November 30, 1994, to Tuesday, October 1, 2024, and is updated monthly. Please note, nominal effective exchange rates are calculated as geometric weighted averages of bilateral exchange rates. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. Please view all Currency indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

30-Year History of Broad Effective Exchange Rate United States

The above interactive chart and the table below show the 30-year history of broad effective exchange rate united states going back to Wednesday, November 30, 1994. The current value is 106.26 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..
Oct 1, 2024106.26  
Sep 1, 2024104.94  
Aug 1, 2024105.64  
Jul 1, 2024106.53  
Jun 1, 2024106.76  
May 1, 2024105.21  
Apr 1, 2024105.39  
Mar 1, 2024104.26  
Feb 1, 2024104.51  
Jan 1, 2024103.77  
Dec 1, 2023103.48  
Nov 1, 2023104.81  
Oct 1, 2023106.67  
Sep 1, 2023105.16  
Aug 1, 2023103.75  
Jul 1, 2023102.28  
Jun 1, 2023103.05  
May 1, 2023102.7  
Apr 1, 2023102.17  
Mar 1, 2023103.26  
Feb 1, 2023102.69  
Jan 1, 2023102.35  
Dec 1, 2022104.47  
Nov 1, 2022106.73  
Oct 1, 2022109.19  
Sep 1, 2022107.29  
Aug 1, 2022104.46  
Jul 1, 2022104.62  
Jun 1, 2022102.43  
May 1, 2022102.0  
Apr 1, 202299.72  
Mar 1, 202298.98  
Feb 1, 202297.71  
Jan 1, 202297.77  
Dec 1, 202198.3  
Nov 1, 202197.65  
Oct 1, 202196.87  
Sep 1, 202196.23  
Aug 1, 202196.25  
Jul 1, 202195.99  
Jun 1, 202194.78  
May 1, 202194.51  
Apr 1, 202195.69  
Mar 1, 202196.28  
Feb 1, 202194.95  
Jan 1, 202194.56  
Dec 1, 202094.98  
Nov 1, 202096.72  
Oct 1, 202098.34  
Sep 1, 202098.89  
Aug 1, 202099.57  
Jul 1, 2020101.08  
Jun 1, 2020101.84  
May 1, 2020104.19  
Apr 1, 2020104.83  
Mar 1, 2020102.64  
Feb 1, 202099.08  
Jan 1, 202097.84  
Dec 1, 201998.5  
Nov 1, 201998.94  
Oct 1, 201999.25  
Sep 1, 201999.73  
Aug 1, 201999.4  
Jul 1, 201997.59  
Jun 1, 201997.98  
May 1, 201998.36  
Apr 1, 201997.33  
Mar 1, 201997.21  
Feb 1, 201996.94  
Jan 1, 201997.08  
Dec 1, 201898.59  
Nov 1, 201898.71  
Oct 1, 201897.65  
Sep 1, 201897.01  
Aug 1, 201896.77  
Jul 1, 201896.0  
Jun 1, 201895.55  
May 1, 201893.99  
Apr 1, 201891.39  
Mar 1, 201891.43  
Feb 1, 201891.19  
Jan 1, 201892.04  
Dec 1, 201794.12  
Nov 1, 201794.45  
Oct 1, 201794.25  
Sep 1, 201792.54  
Aug 1, 201793.42  
Jul 1, 201794.58  
Jun 1, 201795.85  
May 1, 201797.2  
Apr 1, 201797.68  
Mar 1, 201798.46  
Feb 1, 201798.94  
Jan 1, 2017100.45  
Dec 1, 2016100.45  
Nov 1, 201698.78  
Oct 1, 201696.31  
Sep 1, 201695.4  
Aug 1, 201694.66  
Jul 1, 201695.54  
Jun 1, 201694.97  
May 1, 201694.55  
Apr 1, 201693.59  
Mar 1, 201695.19  
Feb 1, 201697.04  
Jan 1, 201697.85  
Dec 1, 201595.85  
Nov 1, 201594.93  
Oct 1, 201593.43  
Sep 1, 201594.21  
Aug 1, 201593.58  
Jul 1, 201591.96  
Jun 1, 201590.5  
May 1, 201589.86  
Apr 1, 201590.61  
Mar 1, 201591.23  
Feb 1, 201589.62  
Jan 1, 201588.39  
Dec 1, 201486.6  
Nov 1, 201484.66  
Oct 1, 201483.31  
Sep 1, 201482.27  
Aug 1, 201481.1  
Jul 1, 201480.37  
Jun 1, 201480.57  
May 1, 201480.41  
Apr 1, 201480.66  
Mar 1, 201480.93  
Feb 1, 201480.98  
Jan 1, 201480.85  
Dec 1, 201380.14  
Nov 1, 201380.01  
Oct 1, 201379.33  
Sep 1, 201380.19  
Aug 1, 201380.28  
Jul 1, 201380.42  
Jun 1, 201379.98  
May 1, 201379.44  
Apr 1, 201379.04  
Mar 1, 201379.36  
Feb 1, 201378.62  
Jan 1, 201378.07  
Dec 1, 201278.04  
Nov 1, 201278.57  
Oct 1, 201278.02  
Sep 1, 201278.32  
Aug 1, 201279.56  
Jul 1, 201280.24  
Jun 1, 201280.64  
May 1, 201279.53  
Apr 1, 201278.12  
Mar 1, 201277.87  
Feb 1, 201277.44  
Jan 1, 201278.85  
Dec 1, 201179.17  
Nov 1, 201178.5  
Oct 1, 201178.0  
Sep 1, 201177.16  
Aug 1, 201174.98  
Jul 1, 201174.6  
Jun 1, 201175.06  
May 1, 201175.03  
Apr 1, 201175.14  
Mar 1, 201176.37  
Feb 1, 201177.14  
Jan 1, 201177.69  
Dec 1, 201078.58  
Nov 1, 201077.96  
Oct 1, 201077.73  
Sep 1, 201080.04  
Aug 1, 201080.76  
Jul 1, 201081.49  
Jun 1, 201082.85  
May 1, 201082.3  
Apr 1, 201079.94  
Mar 1, 201080.29  
Feb 1, 201080.92  
Jan 1, 201079.74  
Dec 1, 200979.56  
Nov 1, 200979.27  
Oct 1, 200979.64  
Sep 1, 200980.8  
Aug 1, 200981.41  
Jul 1, 200982.49  
Jun 1, 200982.78  
May 1, 200983.78  
Apr 1, 200986.4  
Mar 1, 200988.56  
Feb 1, 200988.13  
Jan 1, 200986.0  
Dec 1, 200885.52  
Nov 1, 200886.35  
Oct 1, 200884.08  
Sep 1, 200878.85  
Aug 1, 200876.97  
Jul 1, 200875.13  
Jun 1, 200875.76  
May 1, 200875.65  
Apr 1, 200875.39  
Mar 1, 200875.72  
Feb 1, 200877.33  
Jan 1, 200877.92  
Dec 1, 200778.58  
Nov 1, 200777.89  
Oct 1, 200779.17  
Sep 1, 200780.82  
Aug 1, 200781.94  
Jul 1, 200781.53  
Jun 1, 200782.6  
May 1, 200782.76  
Apr 1, 200783.42  
Mar 1, 200784.54  
Feb 1, 200784.98  
Jan 1, 200785.25  
Dec 1, 200684.37  
Nov 1, 200685.12  
Oct 1, 200685.9  
Sep 1, 200685.6  
Aug 1, 200685.38  
Jul 1, 200685.94  
Jun 1, 200686.22  
May 1, 200685.1  
Apr 1, 200686.89  
Mar 1, 200687.49  
Feb 1, 200687.32  
Jan 1, 200687.17  
Dec 1, 200588.36  
Nov 1, 200588.92  
Oct 1, 200588.28  
Sep 1, 200587.32  
Aug 1, 200587.43  
Jul 1, 200588.6  
Jun 1, 200588.25  
May 1, 200587.35  
Apr 1, 200586.97  
Mar 1, 200586.13  
Feb 1, 200586.67  
Jan 1, 200586.53  
Dec 1, 200486.02  
Nov 1, 200487.08  
Oct 1, 200489.5  
Sep 1, 200490.78  
Aug 1, 200491.17  
Jul 1, 200490.95  
Jun 1, 200491.63  
May 1, 200492.51  
Apr 1, 200491.06  
Mar 1, 200490.36  
Feb 1, 200489.44  
Jan 1, 200489.11  
Dec 1, 200390.59  
Nov 1, 200391.83  
Oct 1, 200391.99  
Sep 1, 200393.9  
Aug 1, 200394.86  
Jul 1, 200393.69  
Jun 1, 200392.85  
May 1, 200393.13  
Apr 1, 200396.53  
Mar 1, 200397.23  
Feb 1, 200397.63  
Jan 1, 200397.69  
Dec 1, 200298.98  
Nov 1, 200299.46  
Oct 1, 2002100.49  
Sep 1, 200299.73  
Aug 1, 200299.1  
Jul 1, 200298.04  
Jun 1, 200299.46  
May 1, 2002100.62  
Apr 1, 2002101.91  
Mar 1, 2002102.26  
Feb 1, 2002102.86  
Jan 1, 2002102.29  
Dec 1, 2001101.14  
Nov 1, 2001101.05  
Oct 1, 2001100.59  
Sep 1, 200199.92  
Aug 1, 200199.62  
Jul 1, 2001101.21  
Jun 1, 2001100.81  
May 1, 2001100.21  
Apr 1, 2001100.48  
Mar 1, 200199.62  
Feb 1, 200197.95  
Jan 1, 200197.45  
Dec 1, 200097.53  
Nov 1, 200098.27  
Oct 1, 200097.55  
Sep 1, 200096.06  
Aug 1, 200095.03  
Jul 1, 200094.31  
Jun 1, 200094.24  
May 1, 200095.22  
Apr 1, 200092.99  
Mar 1, 200092.5  
Feb 1, 200092.53  
Jan 1, 200091.31  
Dec 1, 199991.47  
Nov 1, 199991.36  
Oct 1, 199991.19  
Sep 1, 199991.51  
Aug 1, 199992.08  
Jul 1, 199993.03  
Jun 1, 199992.98  
May 1, 199992.43  
Apr 1, 199992.57  
Mar 1, 199993.15  
Feb 1, 199992.07  
Jan 1, 199990.91  
Dec 1, 199890.69  
Nov 1, 199891.34  
Oct 1, 199891.39  
Sep 1, 199894.02  
Aug 1, 199895.12  
Jul 1, 199893.41  
Jun 1, 199893.13  
May 1, 199891.09  
Apr 1, 199890.37  
Mar 1, 199890.39  
Feb 1, 199890.61  
Jan 1, 199891.69  
Dec 1, 199789.08  
Nov 1, 199786.01  
Oct 1, 199784.5  
Sep 1, 199784.15  
Aug 1, 199783.79  
Jul 1, 199782.26  
Jun 1, 199781.46  
May 1, 199781.64  
Apr 1, 199782.57  
Mar 1, 199781.94  
Feb 1, 199781.24  
Jan 1, 199779.72  
Dec 1, 199678.87  
Nov 1, 199678.01  
Oct 1, 199678.3  
Sep 1, 199677.85  
Aug 1, 199677.42  
Jul 1, 199677.79  
Jun 1, 199677.82  
May 1, 199677.45  
Apr 1, 199677.14  
Mar 1, 199676.94  
Feb 1, 199676.87  
Jan 1, 199676.65  
Dec 1, 199576.15  
Nov 1, 199575.63  
Oct 1, 199574.48  
Sep 1, 199574.56  
Aug 1, 199573.33  
Jul 1, 199571.46  
Jun 1, 199571.38  
May 1, 199571.16  
Apr 1, 199571.2  
Mar 1, 199573.48  
Feb 1, 199574.2  
Jan 1, 199574.62  
Dec 1, 199472.59  
Nov 1, 199470.79  
Oct 1, 199470.47  
Sep 1, 199470.88  
Aug 1, 199471.49  
Jul 1, 199471.51  
Jun 1, 199472.47  
May 1, 199472.36  
Apr 1, 199472.39  
Mar 1, 199471.76  
Feb 1, 199471.26  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.

Other Complementary Tools

Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Transaction History
View history of all your transactions and understand their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY