Broad Effective Exchange Rate Israel

Measurement
Base 2020  100
Indicator Type or Source
Currency Indicator
Period End Date
October 1, 2024
Clasification
Currency
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Broad Effective Exchange Rate Israel is an economic index with a base value of 100, starting in 2020. It covers the period from Wednesday, November 30, 1994, to Tuesday, October 1, 2024, and is updated monthly. Please note, nominal effective exchange rates are calculated as geometric weighted averages of bilateral exchange rates. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. Please view all Currency indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

30-Year History of Broad Effective Exchange Rate Israel

The above interactive chart and the table below show the 30-year history of broad effective exchange rate israel going back to Wednesday, November 30, 1994. The current value is 102.35 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..
Oct 1, 2024102.35  
Sep 1, 2024102.05  
Aug 1, 2024102.8  
Jul 1, 2024105.36  
Jun 1, 2024104.27  
May 1, 2024104.42  
Apr 1, 2024103.46  
Mar 1, 2024105.97  
Feb 1, 2024105.46  
Jan 1, 2024102.74  
Dec 1, 2023103.48  
Nov 1, 2023100.7  
Oct 1, 202397.51  
Sep 1, 2023100.79  
Aug 1, 2023101.54  
Jul 1, 2023102.53  
Jun 1, 2023103.38  
May 1, 2023101.39  
Apr 1, 2023101.64  
Mar 1, 2023102.96  
Feb 1, 2023104.69  
Jan 1, 2023107.08  
Dec 1, 2022108.31  
Nov 1, 2022109.76  
Oct 1, 2022109.83  
Sep 1, 2022111.34  
Aug 1, 2022114.08  
Jul 1, 2022108.15  
Jun 1, 2022107.89  
May 1, 2022108.27  
Apr 1, 2022110.6  
Mar 1, 2022109.98  
Feb 1, 2022108.77  
Jan 1, 2022111.52  
Dec 1, 2021111.88  
Nov 1, 2021110.89  
Oct 1, 2021106.27  
Sep 1, 2021105.56  
Aug 1, 2021105.02  
Jul 1, 2021103.37  
Jun 1, 2021102.84  
May 1, 2021102.17  
Apr 1, 2021102.78  
Mar 1, 2021101.48  
Feb 1, 2021101.27  
Jan 1, 2021102.71  
Dec 1, 2020102.45  
Nov 1, 2020100.59  
Oct 1, 2020100.43  
Sep 1, 202099.6  
Aug 1, 2020100.26  
Jul 1, 2020100.51  
Jun 1, 2020100.61  
May 1, 2020100.46  
Apr 1, 202099.13  
Mar 1, 202096.8  
Feb 1, 2020100.58  
Jan 1, 202098.58  
Dec 1, 201998.39  
Nov 1, 201998.51  
Oct 1, 201997.79  
Sep 1, 201997.92  
Aug 1, 201997.85  
Jul 1, 201995.73  
Jun 1, 201994.39  
May 1, 201995.04  
Apr 1, 201994.07  
Mar 1, 201993.09  
Feb 1, 201992.66  
Jan 1, 201991.17  
Dec 1, 201890.09  
Nov 1, 201891.45  
Oct 1, 201892.63  
Sep 1, 201894.02  
Aug 1, 201891.88  
Jul 1, 201890.79  
Jun 1, 201890.93  
May 1, 201890.34  
Apr 1, 201889.45  
Mar 1, 201890.81  
Feb 1, 201889.88  
Jan 1, 201892.55  
Dec 1, 201792.08  
Nov 1, 201792.29  
Oct 1, 201792.22  
Sep 1, 201790.62  
Aug 1, 201789.54  
Jul 1, 201791.85  
Jun 1, 201793.2  
May 1, 201792.37  
Apr 1, 201791.84  
Mar 1, 201792.29  
Feb 1, 201790.54  
Jan 1, 201789.04  
Dec 1, 201688.87  
Nov 1, 201687.3  
Oct 1, 201686.37  
Sep 1, 201686.66  
Aug 1, 201685.79  
Jul 1, 201685.09  
Jun 1, 201684.41  
May 1, 201685.24  
Apr 1, 201685.6  
Mar 1, 201684.67  
Feb 1, 201684.57  
Jan 1, 201684.39  
Dec 1, 201585.05  
Nov 1, 201584.71  
Oct 1, 201583.78  
Sep 1, 201583.16  
Aug 1, 201584.33  
Jul 1, 201584.83  
Jun 1, 201583.22  
May 1, 201582.13  
Apr 1, 201581.49  
Mar 1, 201580.55  
Feb 1, 201581.12  
Jan 1, 201579.19  
Dec 1, 201477.82  
Nov 1, 201478.76  
Oct 1, 201479.93  
Sep 1, 201481.12  
Aug 1, 201483.04  
Jul 1, 201484.16  
Jun 1, 201483.33  
May 1, 201482.76  
Apr 1, 201482.62  
Mar 1, 201482.75  
Feb 1, 201482.1  
Jan 1, 201482.67  
Dec 1, 201381.89  
Nov 1, 201381.41  
Oct 1, 201380.76  
Sep 1, 201381.06  
Aug 1, 201381.02  
Jul 1, 201380.7  
Jun 1, 201379.61  
May 1, 201379.38  
Apr 1, 201379.43  
Mar 1, 201378.21  
Feb 1, 201376.95  
Jan 1, 201375.82  
Dec 1, 201275.21  
Nov 1, 201273.54  
Oct 1, 201273.94  
Sep 1, 201272.55  
Aug 1, 201272.43  
Jul 1, 201273.3  
Jun 1, 201274.93  
May 1, 201275.22  
Apr 1, 201275.6  
Mar 1, 201275.2  
Feb 1, 201275.31  
Jan 1, 201275.2  
Dec 1, 201175.7  
Nov 1, 201175.64  
Oct 1, 201176.48  
Sep 1, 201175.47  
Aug 1, 201176.5  
Jul 1, 201179.33  
Jun 1, 201179.39  
May 1, 201178.36  
Apr 1, 201179.07  
Mar 1, 201177.39  
Feb 1, 201176.17  
Jan 1, 201178.38  
Dec 1, 201078.56  
Nov 1, 201076.7  
Oct 1, 201076.85  
Sep 1, 201076.55  
Aug 1, 201076.04  
Jul 1, 201075.43  
Jun 1, 201077.1  
May 1, 201077.54  
Apr 1, 201076.84  
Mar 1, 201076.23  
Feb 1, 201076.14  
Jan 1, 201075.51  
Dec 1, 200973.54  
Nov 1, 200973.11  
Oct 1, 200974.48  
Sep 1, 200974.52  
Aug 1, 200973.91  
Jul 1, 200973.46  
Jun 1, 200972.71  
May 1, 200971.38  
Apr 1, 200971.0  
Mar 1, 200972.5  
Feb 1, 200973.7  
Jan 1, 200975.66  
Dec 1, 200875.85  
Nov 1, 200876.75  
Oct 1, 200879.33  
Sep 1, 200878.56  
Aug 1, 200876.24  
Jul 1, 200878.4  
Jun 1, 200879.39  
May 1, 200878.97  
Apr 1, 200875.24  
Mar 1, 200875.81  
Feb 1, 200875.36  
Jan 1, 200872.7  
Dec 1, 200770.23  
Nov 1, 200769.76  
Oct 1, 200769.08  
Sep 1, 200768.95  
Aug 1, 200767.33  
Jul 1, 200766.64  
Jun 1, 200768.6  
May 1, 200771.61  
Apr 1, 200770.39  
Mar 1, 200769.08  
Feb 1, 200769.3  
Jan 1, 200769.26  
Dec 1, 200669.2  
Nov 1, 200668.62  
Oct 1, 200669.72  
Sep 1, 200668.23  
Aug 1, 200667.59  
Jul 1, 200667.2  
Jun 1, 200666.71  
May 1, 200665.92  
Apr 1, 200665.69  
Mar 1, 200664.72  
Feb 1, 200664.63  
Jan 1, 200665.48  
Dec 1, 200566.49  
Nov 1, 200565.51  
Oct 1, 200565.89  
Sep 1, 200566.33  
Aug 1, 200566.78  
Jul 1, 200566.82  
Jun 1, 200567.52  
May 1, 200567.94  
Apr 1, 200567.54  
Mar 1, 200567.53  
Feb 1, 200567.27  
Jan 1, 200567.05  
Dec 1, 200467.09  
Nov 1, 200467.33  
Oct 1, 200468.1  
Sep 1, 200468.38  
Aug 1, 200467.79  
Jul 1, 200468.04  
Jun 1, 200468.08  
May 1, 200467.6  
Apr 1, 200467.66  
Mar 1, 200467.69  
Feb 1, 200467.46  
Jan 1, 200468.22  
Dec 1, 200369.82  
Nov 1, 200369.81  
Oct 1, 200370.42  
Sep 1, 200371.64  
Aug 1, 200372.28  
Jul 1, 200372.93  
Jun 1, 200372.02  
May 1, 200370.84  
Apr 1, 200370.97  
Mar 1, 200368.68  
Feb 1, 200367.44  
Jan 1, 200368.14  
Dec 1, 200271.55  
Nov 1, 200272.15  
Oct 1, 200271.29  
Sep 1, 200271.49  
Aug 1, 200272.93  
Jul 1, 200271.67  
Jun 1, 200269.67  
May 1, 200271.36  
Apr 1, 200273.78  
Mar 1, 200276.4  
Feb 1, 200276.93  
Jan 1, 200278.43  
Dec 1, 200182.91  
Nov 1, 200183.42  
Oct 1, 200181.33  
Sep 1, 200180.55  
Aug 1, 200182.78  
Jul 1, 200185.1  
Jun 1, 200185.83  
May 1, 200185.25  
Apr 1, 200184.09  
Mar 1, 200183.13  
Feb 1, 200182.75  
Jan 1, 200181.96  
Dec 1, 200083.9  
Nov 1, 200084.69  
Oct 1, 200084.61  
Sep 1, 200084.99  
Aug 1, 200083.36  
Jul 1, 200081.18  
Jun 1, 200080.41  
May 1, 200081.19  
Apr 1, 200081.18  
Mar 1, 200081.42  
Feb 1, 200079.9  
Jan 1, 200077.62  
Dec 1, 199976.08  
Nov 1, 199974.92  
Oct 1, 199973.23  
Sep 1, 199974.14  
Aug 1, 199974.82  
Jul 1, 199977.67  
Jun 1, 199977.63  
May 1, 199976.39  
Apr 1, 199977.23  
Mar 1, 199977.35  
Feb 1, 199975.44  
Jan 1, 199973.8  
Dec 1, 199871.7  
Nov 1, 199871.1  
Oct 1, 199870.88  
Sep 1, 199879.22  
Aug 1, 199883.83  
Jul 1, 199884.57  
Jun 1, 199884.25  
May 1, 199883.4  
Apr 1, 199882.67  
Mar 1, 199885.55  
Feb 1, 199885.34  
Jan 1, 199886.26  
Dec 1, 199785.64  
Nov 1, 199783.46  
Oct 1, 199783.88  
Sep 1, 199784.68  
Aug 1, 199784.68  
Jul 1, 199782.67  
Jun 1, 199783.61  
May 1, 199784.74  
Apr 1, 199785.42  
Mar 1, 199785.74  
Feb 1, 199785.82  
Jan 1, 199785.2  
Dec 1, 199683.74  
Nov 1, 199683.5  
Oct 1, 199684.6  
Sep 1, 199685.7  
Aug 1, 199685.68  
Jul 1, 199685.15  
Jun 1, 199683.56  
May 1, 199683.63  
Apr 1, 199685.31  
Mar 1, 199686.41  
Feb 1, 199685.78  
Jan 1, 199685.08  
Dec 1, 199584.6  
Nov 1, 199585.94  
Oct 1, 199586.62  
Sep 1, 199586.95  
Aug 1, 199586.14  
Jul 1, 199586.37  
Jun 1, 199585.79  
May 1, 199585.47  
Apr 1, 199586.02  
Mar 1, 199586.87  
Feb 1, 199588.24  
Jan 1, 199588.71  
Dec 1, 199488.88  
Nov 1, 199487.87  
Oct 1, 199487.15  
Sep 1, 199487.79  
Aug 1, 199487.98  
Jul 1, 199488.15  
Jun 1, 199489.17  
May 1, 199490.78  
Apr 1, 199492.21  
Mar 1, 199492.23  
Feb 1, 199492.69  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Other Complementary Tools

Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY