Box Inc Stock Price History

Stocks . USA . 
Stock . Box Inc
BOX Stock  USD 35.09  0.03  0.09%   
Below is the normalized historical share price chart for Box Inc extending back to January 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Box stands at 35.09, as last reported on the 30th of November, with the highest price reaching 35.43 and the lowest price hitting 34.79 during the day.
IPO Date
23rd of January 2015
200 Day MA
28.9352
50 Day MA
32.9004
Beta
0.852
 
Yuan Drop
 
Covid
If you're considering investing in Box Stock, it is important to understand the factors that can impact its price. At this stage we consider Box Stock to be very steady. Box Inc secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Box Inc, which you can use to evaluate the volatility of the firm. Please confirm Box's Mean Deviation of 0.9536, risk adjusted performance of 0.094, and Downside Deviation of 1.17 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At this time, Box's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 830.7 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 12.6 K in 2024. . At this time, Box's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 64.45 in 2024, whereas Price To Sales Ratio is likely to drop 3.43 in 2024. Box Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBOXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Box is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Box by adding it to a well-diversified portfolio.
Price Book
32.0712
Enterprise Value Ebitda
51.2416
Price Sales
4.7413
Shares Float
137.7 M
Wall Street Target Price
33.1113

Box Stock Price History Chart

There are several ways to analyze Box Stock price data. The simplest method is using a basic Box candlestick price chart, which shows Box price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202435.65
Lowest PriceOctober 3, 202431.67

Box November 30, 2024 Stock Price Synopsis

Various analyses of Box's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Box Stock. It can be used to describe the percentage change in the price of Box from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Box Stock.
Box Price Daily Balance Of Power 0.05 
Box Accumulation Distribution 13,664 
Box Price Rate Of Daily Change 1.00 

Box November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Box Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Box intraday prices and daily technical indicators to check the level of noise trading in Box Stock and then apply it to test your longer-term investment strategies against Box.

Box Stock Price History Data

The price series of Box for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.98 with a coefficient of variation of 2.9. The prices are distributed with arithmetic mean of 32.91. The median price for the last 90 days is 32.73. The company issued dividends on Nov 19, 2013.
OpenHighLowCloseVolume
11/29/2024 35.28  35.43  34.79  35.09  756,447 
11/27/2024 35.40  35.60  34.91  35.06  1,322,891 
11/26/2024 35.24  35.74  35.07  35.51  1,770,346 
11/25/2024 34.55  35.72  34.48  35.65  3,296,971 
11/22/2024 33.67  34.55  33.57  34.28  1,797,594 
11/21/2024 33.46  33.59  33.25  33.51  4,735,240 
11/20/2024 33.29  33.29  32.72  33.17  1,358,249 
11/19/2024 33.59  33.70  32.93  33.15  1,444,295 
11/18/2024 33.57  33.89  33.40  33.80  1,079,046 
11/15/2024 34.47  34.47  33.34  33.53  1,601,523 
11/14/2024 34.84  34.84  34.27  34.28  1,621,800 
11/13/2024 34.33  35.07  34.20  34.67  1,490,204 
11/12/2024 34.50  35.01  34.09  34.24  2,882,969 
11/11/2024 33.94  34.63  33.77  34.48  2,024,060 
11/08/2024 34.08  34.08  33.51  33.74  1,828,154 
11/07/2024 33.70  34.29  33.70  33.99  1,351,860 
11/06/2024 33.41  33.82  33.03  33.55  2,097,143 
11/05/2024 32.53  32.99  32.38  32.77  1,359,998 
11/04/2024 31.65  32.54  31.65  32.50  1,225,588 
11/01/2024 31.94  32.27  31.83  31.92  1,185,070 
10/31/2024 32.07  32.35  31.76  31.76  941,041 
10/30/2024 32.01  32.46  31.97  32.14  736,506 
10/29/2024 31.83  32.23  31.74  32.07  955,699 
10/28/2024 32.30  32.30  31.98  32.01  774,398 
10/25/2024 32.25  32.50  31.97  32.05  770,001 
10/24/2024 32.27  32.55  32.08  32.17  2,437,868 
10/23/2024 32.07  32.25  31.78  31.97  1,960,033 
10/22/2024 31.95  32.19  31.84  32.00  1,941,312 
10/21/2024 31.98  32.24  31.63  31.86  2,126,032 
10/18/2024 32.70  32.87  31.96  32.04  1,189,792 
10/17/2024 32.77  33.17  32.61  32.84  1,501,608 
10/16/2024 32.68  32.97  32.66  32.80  1,212,330 
10/15/2024 32.80  33.03  32.51  32.73  1,061,339 
10/14/2024 32.77  33.08  32.44  32.63  1,259,802 
10/11/2024 32.78  32.86  32.42  32.59  1,445,328 
10/10/2024 32.02  32.75  32.00  32.71  2,184,596 
10/09/2024 31.96  32.55  31.75  32.33  1,278,181 
10/08/2024 31.98  32.15  31.78  31.91  916,397 
10/07/2024 32.00  32.30  31.77  31.77  1,414,349 
10/04/2024 31.87  32.20  31.49  32.15  1,189,821 
10/03/2024 31.69  31.88  31.50  31.67  1,353,069 
10/02/2024 31.74  32.03  31.53  31.75  1,665,171 
10/01/2024 32.75  32.79  31.78  31.79  2,341,163 
09/30/2024 32.71  32.97  32.51  32.73  2,618,924 
09/27/2024 32.54  32.88  32.33  32.75  1,195,137 
09/26/2024 32.86  32.94  32.36  32.40  8,267,857 
09/25/2024 32.65  32.77  32.38  32.61  2,384,925 
09/24/2024 32.43  32.80  32.37  32.65  1,356,549 
09/23/2024 32.86  32.86  32.28  32.51  1,947,744 
09/20/2024 32.88  33.21  32.77  32.99  4,570,208 
09/19/2024 33.38  33.42  32.53  32.84  2,606,717 
09/18/2024 33.50  33.58  32.78  33.09  7,258,513 
09/17/2024 33.02  33.95  32.58  33.43  5,221,068 
09/16/2024 33.33  33.56  33.14  33.45  1,350,458 
09/13/2024 32.99  33.40  32.95  33.29  1,380,649 
09/12/2024 33.06  33.09  32.81  32.89  1,228,885 
09/11/2024 32.54  33.09  32.22  33.07  1,635,859 
09/10/2024 32.76  33.13  32.64  32.70  3,386,131 
09/09/2024 32.49  32.87  32.22  32.53  2,670,284 
09/06/2024 32.87  33.08  32.40  32.42  1,492,860 
09/05/2024 32.89  33.09  32.52  32.74  1,860,126 

About Box Stock history

Box investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Box is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Box Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Box stock prices may prove useful in developing a viable investing in Box
Last ReportedProjected for Next Year
Common Stock Shares Outstanding148.6 M136.5 M
Net Income Applicable To Common Shares9.9 M10.3 M

Box Stock Technical Analysis

Box technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Box technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Box trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Box Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Box's price direction in advance. Along with the technical and fundamental analysis of Box Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Box to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.094
Jensen Alpha0.0369
Total Risk Alpha(0.07)
Sortino Ratio0.0112
Treynor Ratio0.173
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Box Stock Analysis

When running Box's price analysis, check to measure Box's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Box is operating at the current time. Most of Box's value examination focuses on studying past and present price action to predict the probability of Box's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Box's price. Additionally, you may evaluate how the addition of Box to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY