Biomea Fusion Stock Price History
| BMEA Stock | USD 7.24 0.22 3.13% |
If you're considering investing in Biomea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biomea Fusion stands at 7.24, as last reported on the 1st of December, with the highest price reaching 7.26 and the lowest price hitting 6.98 during the day. At this point, Biomea Fusion is somewhat reliable. Biomea Fusion secures Sharpe Ratio (or Efficiency) of 0.0218, which signifies that the company had a 0.0218% return per unit of risk over the last 3 months. We have found thirty technical indicators for Biomea Fusion, which you can use to evaluate the volatility of the firm. Please confirm Biomea Fusion's Risk Adjusted Performance of 0.0167, downside deviation of 4.83, and Mean Deviation of 3.46 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
At present, Biomea Fusion's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 14.8 M, whereas Total Stockholder Equity is forecasted to decline to about 101.6 M. . At present, Biomea Fusion's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 3.07, whereas Price Earnings Ratio is forecasted to decline to (4.43). Biomea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Biomea |
Sharpe Ratio = 0.0218
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | BMEA | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.81 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Biomea Fusion is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biomea Fusion by adding it to a well-diversified portfolio.
Price Book 3.4535 | Book Value 2.096 | Enterprise Value 184 M | Enterprise Value Ebitda (3.75) | Shares Float 22.5 M |
Biomea Fusion Stock Price History Chart
There are several ways to analyze Biomea Stock price data. The simplest method is using a basic Biomea candlestick price chart, which shows Biomea Fusion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 12.41 |
| Lowest Price | November 20, 2024 | 6.28 |
Biomea Fusion December 1, 2024 Stock Price Synopsis
Various analyses of Biomea Fusion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biomea Stock. It can be used to describe the percentage change in the price of Biomea Fusion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biomea Stock.| Biomea Fusion Price Daily Balance Of Power | 0.79 | |
| Biomea Fusion Price Rate Of Daily Change | 1.03 | |
| Biomea Fusion Price Action Indicator | 0.23 |
Biomea Fusion December 1, 2024 Stock Price Analysis
Biomea Stock Price History Data
The price series of Biomea Fusion for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.13 with a coefficient of variation of 19.92. The prices are distributed with arithmetic mean of 8.9. The median price for the last 90 days is 8.69.| Open | High | Low | Close | Volume | ||
12/01/2024 | 7.10 | 7.26 | 6.98 | 7.24 | ||
| 11/29/2024 | 7.10 | 7.26 | 6.98 | 7.24 | 248,541 | |
| 11/27/2024 | 7.02 | 7.10 | 6.76 | 7.02 | 271,520 | |
| 11/26/2024 | 6.92 | 7.50 | 6.89 | 6.89 | 717,315 | |
| 11/25/2024 | 6.62 | 7.07 | 6.50 | 6.93 | 748,096 | |
| 11/22/2024 | 6.36 | 6.74 | 6.23 | 6.44 | 498,761 | |
| 11/21/2024 | 6.28 | 6.50 | 6.09 | 6.38 | 465,592 | |
| 11/20/2024 | 6.51 | 6.55 | 6.04 | 6.28 | 552,219 | |
| 11/19/2024 | 6.45 | 6.57 | 6.19 | 6.42 | 453,729 | |
| 11/18/2024 | 6.54 | 6.63 | 6.20 | 6.43 | 850,173 | |
| 11/15/2024 | 7.02 | 7.11 | 6.48 | 6.53 | 913,891 | |
| 11/14/2024 | 7.08 | 7.50 | 6.95 | 7.11 | 585,944 | |
| 11/13/2024 | 8.02 | 8.12 | 7.08 | 7.10 | 1,036,442 | |
| 11/12/2024 | 8.02 | 8.18 | 7.77 | 8.01 | 453,638 | |
| 11/11/2024 | 8.24 | 8.28 | 7.93 | 8.03 | 516,514 | |
| 11/08/2024 | 8.13 | 8.47 | 8.03 | 8.18 | 666,369 | |
| 11/07/2024 | 8.86 | 8.99 | 8.15 | 8.18 | 951,605 | |
| 11/06/2024 | 9.18 | 9.34 | 8.75 | 8.88 | 765,703 | |
| 11/05/2024 | 8.90 | 9.10 | 8.60 | 8.91 | 803,625 | |
| 11/04/2024 | 9.00 | 9.26 | 8.77 | 8.84 | 888,307 | |
| 11/01/2024 | 9.50 | 9.67 | 8.77 | 9.04 | 1,276,552 | |
| 10/31/2024 | 10.46 | 10.80 | 9.11 | 9.37 | 2,345,379 | |
| 10/30/2024 | 12.18 | 12.18 | 10.33 | 10.34 | 910,686 | |
| 10/29/2024 | 12.58 | 12.58 | 11.86 | 12.06 | 645,970 | |
| 10/28/2024 | 12.31 | 12.85 | 12.22 | 12.41 | 750,645 | |
| 10/25/2024 | 11.77 | 12.19 | 11.61 | 12.15 | 638,590 | |
| 10/24/2024 | 11.33 | 11.78 | 11.24 | 11.56 | 393,266 | |
| 10/23/2024 | 11.34 | 11.67 | 10.82 | 11.31 | 591,204 | |
| 10/22/2024 | 11.25 | 11.68 | 10.88 | 11.47 | 615,969 | |
| 10/21/2024 | 11.65 | 11.77 | 10.92 | 11.24 | 597,595 | |
| 10/18/2024 | 11.43 | 12.30 | 11.43 | 11.65 | 811,426 | |
| 10/17/2024 | 11.53 | 11.94 | 11.11 | 11.42 | 471,653 | |
| 10/16/2024 | 11.12 | 11.73 | 11.06 | 11.51 | 597,941 | |
| 10/15/2024 | 10.37 | 11.83 | 10.37 | 10.97 | 838,664 | |
| 10/14/2024 | 10.88 | 11.09 | 10.35 | 10.41 | 530,065 | |
| 10/11/2024 | 10.67 | 10.92 | 10.44 | 10.78 | 433,040 | |
| 10/10/2024 | 10.80 | 10.88 | 10.31 | 10.75 | 745,417 | |
| 10/09/2024 | 12.48 | 13.07 | 10.66 | 10.90 | 1,740,048 | |
| 10/08/2024 | 10.50 | 12.00 | 10.31 | 11.40 | 1,039,900 | |
| 10/07/2024 | 10.55 | 10.72 | 10.04 | 10.43 | 543,977 | |
| 10/04/2024 | 10.20 | 10.64 | 10.06 | 10.48 | 533,931 | |
| 10/03/2024 | 10.00 | 10.34 | 9.90 | 10.09 | 434,052 | |
| 10/02/2024 | 10.00 | 10.33 | 9.60 | 10.13 | 626,842 | |
| 10/01/2024 | 9.95 | 10.09 | 9.09 | 9.50 | 902,017 | |
| 09/30/2024 | 9.88 | 10.45 | 9.65 | 10.10 | 1,117,878 | |
| 09/27/2024 | 11.48 | 12.01 | 9.70 | 9.90 | 4,087,053 | |
| 09/26/2024 | 8.98 | 10.20 | 8.70 | 9.57 | 4,286,051 | |
| 09/25/2024 | 7.98 | 8.88 | 7.85 | 8.77 | 360,207 | |
| 09/24/2024 | 8.25 | 8.27 | 7.94 | 8.00 | 592,586 | |
| 09/23/2024 | 8.76 | 8.76 | 8.10 | 8.25 | 336,209 | |
| 09/20/2024 | 8.69 | 8.76 | 8.37 | 8.64 | 419,386 | |
| 09/19/2024 | 8.96 | 9.47 | 8.70 | 8.71 | 518,195 | |
| 09/18/2024 | 8.17 | 8.82 | 8.09 | 8.69 | 468,250 | |
| 09/17/2024 | 8.03 | 8.43 | 7.96 | 8.26 | 506,549 | |
| 09/16/2024 | 7.70 | 8.09 | 7.61 | 7.98 | 274,551 | |
| 09/13/2024 | 7.57 | 8.20 | 7.57 | 7.85 | 403,839 | |
| 09/12/2024 | 7.52 | 7.71 | 7.33 | 7.50 | 208,647 | |
| 09/11/2024 | 7.54 | 7.73 | 7.32 | 7.56 | 377,304 | |
| 09/10/2024 | 6.93 | 7.61 | 6.83 | 7.58 | 349,078 | |
| 09/09/2024 | 7.12 | 7.19 | 6.71 | 6.88 | 444,579 | |
| 09/06/2024 | 7.64 | 7.72 | 6.96 | 7.08 | 367,107 |
About Biomea Fusion Stock history
Biomea Fusion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biomea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biomea Fusion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biomea Fusion stock prices may prove useful in developing a viable investing in Biomea Fusion
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 34.1 M | 23.9 M | |
| Net Loss | -73.6 M | -70 M |
Biomea Fusion Quarterly Net Working Capital |
|
Biomea Fusion Stock Technical Analysis
Biomea Fusion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Biomea Fusion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biomea Fusion's price direction in advance. Along with the technical and fundamental analysis of Biomea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biomea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0167 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.75) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0488 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Biomea Stock analysis
When running Biomea Fusion's price analysis, check to measure Biomea Fusion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biomea Fusion is operating at the current time. Most of Biomea Fusion's value examination focuses on studying past and present price action to predict the probability of Biomea Fusion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biomea Fusion's price. Additionally, you may evaluate how the addition of Biomea Fusion to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |