Better Home Finance Stock Price History

BETRW Stock   0.08  0.01  13.96%   
If you're considering investing in Better Stock, it is important to understand the factors that can impact its price. As of today, the current price of Better Home stands at 0.08, as last reported on the 1st of December, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. Better Home is out of control given 3 months investment horizon. Better Home Finance secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 3.45% are justified by taking the suggested risk. Use Better Home Mean Deviation of 11.87, risk adjusted performance of 0.0487, and Downside Deviation of 20.22 to evaluate company specific risk that cannot be diversified away.
  
At this time, Better Home's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 1.2 B in 2024, whereas Stock Based Compensation is likely to drop slightly above 37.3 M in 2024. . At this time, Better Home's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 161.44 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (123.92) in 2024. Better Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1691

Best PortfolioBest Equity
Good ReturnsBETRW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.4
  actual daily
96
96% of assets are less volatile

Expected Return

 3.45
  actual daily
68
68% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Better Home is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Better Home by adding it to a well-diversified portfolio.
Book Value
8.154
Shares Float
6.2 M
Shares Short Prior Month
19.5 K
Shares Short
11.6 K
Revenue Per Share
4.471

Better Home Stock Price History Chart

There are several ways to analyze Better Stock price data. The simplest method is using a basic Better candlestick price chart, which shows Better Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 20240.12
Lowest PriceSeptember 4, 20240.0449

Better Home December 1, 2024 Stock Price Synopsis

Various analyses of Better Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Better Stock. It can be used to describe the percentage change in the price of Better Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Better Stock.
Better Home Price Action Indicator 0.01 
Better Home Price Rate Of Daily Change 1.14 
Better Home Price Daily Balance Of Power 1.00 

Better Home December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Better Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Better Home intraday prices and daily technical indicators to check the level of noise trading in Better Stock and then apply it to test your longer-term investment strategies against Better.

Better Stock Price History Data

The price series of Better Home for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.08 with a coefficient of variation of 23.66. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
12/01/2024
 0.08  0.08  0.07  0.08 
11/29/2024 0.08  0.08  0.07  0.08  3,500 
11/27/2024 0.07  0.10  0.07  0.07  9,169 
11/25/2024 0.09  0.09  0.08  0.08  1.00 
11/18/2024 0.07  0.09  0.07  0.08  3,453 
11/15/2024 0.08  0.08  0.08  0.08  150.00 
11/14/2024 0.08  0.08  0.08  0.08  100.00 
11/11/2024 0.08  0.08  0.07  0.07  53,600 
11/07/2024 0.08  0.12  0.08  0.12  12,428 
11/04/2024 0.12  0.12  0.12  0.12  300.00 
11/01/2024 0.12  0.12  0.12  0.12  1.00 
10/31/2024 0.12  0.12  0.12  0.12  1,600 
10/30/2024 0.11  0.12  0.10  0.12  4,036 
10/28/2024 0.08  0.10  0.08  0.10  13,534 
10/24/2024 0.08  0.09  0.08  0.09  6,634 
10/18/2024 0.12  0.12  0.11  0.12  3,000 
10/17/2024 0.08  0.11  0.08  0.11  415.00 
10/07/2024 0.07  0.11  0.07  0.11  16,484 
10/03/2024 0.08  0.10  0.07  0.10  1.00 
10/02/2024 0.07  0.10  0.07  0.10  9,792 
09/27/2024 0.10  0.12  0.10  0.11  1,400 
09/26/2024 0.11  0.11  0.11  0.11  100.00 
09/24/2024 0.09  0.1  0.09  0.1  8,110 
09/23/2024 0.07  0.07  0.07  0.07  300.00 
09/20/2024 0.1  0.1  0.1  0.1  100.00 
09/19/2024 0.09  0.09  0.08  0.09  29,690 
09/18/2024 0.08  0.09  0.08  0.08  12,149 
09/16/2024 0.06  0.06  0.06  0.06  800.00 
09/12/2024 0.08  0.08  0.08  0.08  1.00 
09/11/2024 0.08  0.08  0.08  0.08  20,800 
09/10/2024 0.07  0.08  0.07  0.08  14,001 
09/09/2024 0.06  0.08  0.06  0.08  31,874 
09/06/2024 0.06  0.06  0.06  0.06  25,900 
09/05/2024 0.08  0.11  0.03  0.08  299,395 
09/04/2024 0.05  0.05  0.04  0.04  226,990 
09/03/2024 0.06  0.06  0.05  0.05  23,533 
08/30/2024 0.07  0.07  0.06  0.06  2,896 
08/29/2024 0.05  0.05  0.05  0.05  19,764 
08/28/2024 0.06  0.06  0.06  0.06  8,300 
08/27/2024 0.06  0.07  0.06  0.06  63,331 
08/26/2024 0.09  0.09  0.05  0.06  60,600 
08/23/2024 0.09  0.09  0.07  0.07  11,921 
08/22/2024 0.07  0.09  0.05  0.09  99,555 
08/21/2024 0.12  0.12  0.07  0.07  184,021 
08/20/2024 0.11  0.11  0.11  0.11  13.00 
08/19/2024 0.13  0.13  0.08  0.11  33,850 
08/16/2024 0.08  0.12  0.08  0.09  30,718 
08/15/2024 0.10  0.10  0.1  0.10  12,001 
08/14/2024 0.11  0.11  0.11  0.11  1,002 
08/13/2024 0.11  0.11  0.11  0.11  11,157 
08/09/2024 0.08  0.11  0.08  0.11  35,424 
08/06/2024 0.11  0.11  0.09  0.09  1.00 
08/05/2024 0.11  0.11  0.1  0.1  13,051 
08/02/2024 0.09  0.11  0.09  0.11  500.00 
07/31/2024 0.11  0.11  0.11  0.11  1.00 
07/29/2024 0.11  0.11  0.11  0.11  12.00 
07/26/2024 0.09  0.11  0.09  0.11  9,925 
07/24/2024 0.08  0.11  0.08  0.11  1,003 
07/23/2024 0.12  0.12  0.12  0.12  418.00 
07/22/2024 0.12  0.12  0.12  0.12  1,800 
07/15/2024 0.12  0.12  0.12  0.12  1.00 

About Better Home Stock history

Better Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Better is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Better Home Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Better Home stock prices may prove useful in developing a viable investing in Better Home
Last ReportedProjected for Next Year
Common Stock Shares Outstanding461.7 M547.7 M

Better Home Quarterly Net Working Capital

460.78 Million

Better Home Stock Technical Analysis

Better Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Better Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Better Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Better Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Better Home's price direction in advance. Along with the technical and fundamental analysis of Better Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Better to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Better Stock Analysis

When running Better Home's price analysis, check to measure Better Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Better Home is operating at the current time. Most of Better Home's value examination focuses on studying past and present price action to predict the probability of Better Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Better Home's price. Additionally, you may evaluate how the addition of Better Home to your portfolios can decrease your overall portfolio volatility.