Bel Fuse B Stock Price History
| BELFB Stock | USD 83.51 0.52 0.63% |
Below is the normalized historical share price chart for Bel Fuse B extending back to July 10, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bel Fuse stands at 83.51, as last reported on the 26th of February, with the highest price reaching 84.05 and the lowest price hitting 82.99 during the day.
If you're considering investing in Bel Stock, it is important to understand the factors that can impact its price. At this point, Bel Fuse is very steady. Bel Fuse B secures Sharpe Ratio (or Efficiency) of 0.0398, which signifies that the company had a 0.0398 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bel Fuse B, which you can use to evaluate the volatility of the firm. Please confirm Bel Fuse's Mean Deviation of 1.52, risk adjusted performance of 0.0864, and Downside Deviation of 2.13 to double-check if the risk estimate we provide is consistent with the expected return of 0.0819%.
At present, Bel Fuse's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 690.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 12.3 M. . At present, Bel Fuse's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 24.33, whereas Price Book Value Ratio is forecasted to decline to 2.23. Bel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of July 1998 | 200 Day MA 73.9767 | 50 Day MA 82.0874 | Beta 1.222 |
Bel |
Sharpe Ratio = 0.0398
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BELFB | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Bel Fuse is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bel Fuse by adding it to a well-diversified portfolio.
Price Book 3.7964 | Enterprise Value Ebitda 15.9014 | Price Sales 1.9496 | Shares Float 11.8 M | Dividend Share 0.24 |
Bel Fuse Stock Price History Chart
There are several ways to analyze Bel Stock price data. The simplest method is using a basic Bel candlestick price chart, which shows Bel Fuse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 91.28 |
| Lowest Price | January 13, 2025 | 76.52 |
Bel Fuse February 26, 2025 Stock Price Synopsis
Various analyses of Bel Fuse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bel Stock. It can be used to describe the percentage change in the price of Bel Fuse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bel Stock.| Bel Fuse Price Daily Balance Of Power | 0.49 | |
| Bel Fuse Price Rate Of Daily Change | 1.01 | |
| Bel Fuse Price Action Indicator | 0.25 |
Bel Fuse February 26, 2025 Stock Price Analysis
Bel Stock Price History Data
The price series of Bel Fuse for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 18.56 with a coefficient of variation of 3.68. The prices are distributed with arithmetic mean of 81.61. The median price for the last 90 days is 81.85. The company had 2:1 stock split on 2nd of December 1999. Bel Fuse B issued dividends on 2025-04-15.| Open | High | Low | Close | Volume | ||
02/26/2025 | 82.99 | 84.05 | 82.99 | 83.51 | ||
| 02/25/2025 | 84.92 | 84.92 | 82.47 | 82.99 | 89,131 | |
| 02/24/2025 | 86.13 | 87.78 | 84.67 | 84.68 | 87,008 | |
| 02/21/2025 | 85.32 | 90.00 | 84.33 | 86.07 | 126,449 | |
| 02/20/2025 | 82.71 | 84.85 | 81.04 | 84.51 | 124,720 | |
| 02/19/2025 | 86.19 | 88.65 | 80.29 | 81.53 | 212,229 | |
| 02/18/2025 | 82.60 | 82.81 | 81.56 | 82.11 | 136,496 | |
| 02/14/2025 | 83.05 | 83.85 | 81.81 | 82.32 | 66,087 | |
| 02/13/2025 | 81.30 | 82.99 | 80.27 | 82.93 | 85,949 | |
| 02/12/2025 | 80.50 | 81.69 | 80.50 | 81.01 | 78,903 | |
| 02/11/2025 | 81.30 | 82.34 | 80.92 | 81.34 | 47,971 | |
| 02/10/2025 | 81.72 | 83.17 | 81.45 | 82.32 | 61,436 | |
| 02/07/2025 | 81.08 | 81.86 | 79.75 | 80.87 | 70,882 | |
| 02/06/2025 | 80.20 | 81.52 | 80.20 | 81.16 | 70,388 | |
| 02/05/2025 | 80.60 | 81.66 | 79.47 | 80.15 | 81,224 | |
| 02/04/2025 | 79.00 | 80.93 | 76.90 | 80.25 | 86,988 | |
| 02/03/2025 | 78.99 | 79.89 | 77.20 | 78.18 | 91,463 | |
| 01/31/2025 | 83.55 | 85.89 | 80.85 | 81.10 | 101,579 | |
| 01/30/2025 | 84.50 | 85.72 | 82.67 | 82.87 | 102,387 | |
| 01/29/2025 | 82.83 | 85.10 | 80.98 | 83.25 | 135,164 | |
| 01/28/2025 | 80.58 | 84.12 | 80.58 | 83.00 | 103,261 | |
| 01/27/2025 | 79.34 | 81.36 | 78.81 | 80.90 | 119,414 | |
| 01/24/2025 | 80.30 | 81.68 | 79.95 | 81.22 | 145,552 | |
| 01/23/2025 | 81.60 | 81.68 | 80.47 | 80.91 | 58,921 | |
| 01/22/2025 | 82.81 | 84.55 | 81.95 | 82.23 | 60,913 | |
| 01/21/2025 | 80.44 | 83.58 | 80.04 | 82.43 | 96,468 | |
| 01/17/2025 | 80.92 | 80.92 | 78.81 | 79.99 | 55,633 | |
| 01/16/2025 | 80.00 | 80.65 | 79.54 | 79.72 | 49,901 | |
| 01/15/2025 | 80.58 | 80.80 | 78.64 | 80.14 | 81,291 | |
| 01/14/2025 | 77.70 | 78.92 | 76.54 | 78.16 | 47,063 | |
| 01/13/2025 | 76.30 | 76.89 | 75.33 | 76.52 | 43,948 | |
| 01/10/2025 | 77.63 | 78.92 | 76.25 | 77.27 | 66,472 | |
| 01/08/2025 | 77.94 | 80.14 | 77.27 | 79.70 | 129,984 | |
| 01/07/2025 | 80.44 | 80.92 | 78.21 | 78.60 | 109,691 | |
| 01/06/2025 | 81.68 | 83.76 | 80.59 | 80.67 | 38,618 | |
| 01/03/2025 | 81.01 | 81.73 | 80.29 | 81.10 | 33,705 | |
| 01/02/2025 | 82.31 | 83.16 | 78.34 | 80.96 | 87,296 | |
| 12/31/2024 | 82.30 | 83.90 | 81.85 | 82.40 | 50,416 | |
| 12/30/2024 | 80.32 | 82.72 | 78.97 | 81.85 | 69,819 | |
| 12/27/2024 | 84.18 | 84.18 | 80.67 | 81.38 | 54,062 | |
| 12/26/2024 | 83.53 | 84.45 | 83.28 | 84.33 | 35,320 | |
| 12/24/2024 | 82.35 | 83.70 | 81.93 | 83.61 | 16,677 | |
| 12/23/2024 | 83.62 | 83.92 | 81.67 | 82.14 | 58,218 | |
| 12/20/2024 | 82.14 | 85.24 | 80.37 | 83.71 | 99,279 | |
| 12/19/2024 | 84.84 | 85.60 | 83.35 | 83.80 | 96,924 | |
| 12/18/2024 | 91.90 | 92.53 | 82.93 | 84.15 | 105,807 | |
| 12/17/2024 | 87.31 | 91.42 | 86.89 | 91.28 | 106,182 | |
| 12/16/2024 | 85.91 | 87.79 | 84.43 | 87.25 | 86,826 | |
| 12/13/2024 | 83.31 | 86.42 | 81.58 | 85.43 | 80,764 | |
| 12/12/2024 | 82.90 | 84.09 | 82.24 | 83.66 | 40,050 | |
| 12/11/2024 | 85.23 | 85.23 | 83.12 | 83.49 | 57,931 | |
| 12/10/2024 | 83.52 | 85.19 | 82.03 | 84.04 | 52,189 | |
| 12/09/2024 | 84.81 | 84.81 | 83.05 | 83.96 | 26,944 | |
| 12/06/2024 | 84.20 | 84.89 | 82.83 | 83.89 | 55,584 | |
| 12/05/2024 | 84.43 | 84.43 | 82.93 | 83.87 | 48,875 | |
| 12/04/2024 | 84.92 | 86.63 | 83.37 | 84.79 | 82,919 | |
| 12/03/2024 | 82.26 | 84.36 | 80.67 | 84.36 | 60,783 | |
| 12/02/2024 | 80.41 | 82.46 | 79.27 | 82.28 | 45,059 | |
| 11/29/2024 | 79.62 | 80.75 | 79.27 | 80.11 | 29,429 | |
| 11/27/2024 | 79.56 | 79.88 | 78.32 | 78.88 | 61,031 | |
| 11/26/2024 | 80.21 | 80.36 | 78.76 | 79.63 | 67,098 |
About Bel Fuse Stock history
Bel Fuse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bel Fuse B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bel Fuse stock prices may prove useful in developing a viable investing in Bel Fuse
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.7 M | 12.3 M | |
| Net Income Applicable To Common Shares | 121.2 M | 127.2 M |
Bel Fuse Quarterly Net Working Capital |
|
Bel Fuse Stock Technical Analysis
Bel Fuse technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Bel Fuse Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bel Fuse's price direction in advance. Along with the technical and fundamental analysis of Bel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0864 | |||
| Jensen Alpha | 0.2097 | |||
| Total Risk Alpha | 0.1971 | |||
| Sortino Ratio | 0.0967 | |||
| Treynor Ratio | 0.9568 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bel Stock analysis
When running Bel Fuse's price analysis, check to measure Bel Fuse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bel Fuse is operating at the current time. Most of Bel Fuse's value examination focuses on studying past and present price action to predict the probability of Bel Fuse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bel Fuse's price. Additionally, you may evaluate how the addition of Bel Fuse to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |