Baycom Corp Stock Price History

BCML Stock  USD 29.15  0.56  1.88%   
Below is the normalized historical share price chart for BayCom Corp extending back to August 09, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BayCom Corp stands at 29.15, as last reported on the 29th of November, with the highest price reaching 30.13 and the lowest price hitting 28.74 during the day.
IPO Date
9th of August 2004
200 Day MA
21.9055
50 Day MA
25.2048
Beta
0.766
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BayCom Stock, it is important to understand the factors that can impact its price. BayCom Corp appears to be very steady, given 3 months investment horizon. BayCom Corp secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BayCom Corp, which you can use to evaluate the volatility of the firm. Please makes use of BayCom Corp's Mean Deviation of 1.38, downside deviation of 1.35, and Risk Adjusted Performance of 0.1602 to double-check if our risk estimates are consistent with your expectations.
  
At this time, BayCom Corp's Total Stockholder Equity is quite stable compared to the past year. Common Stock Total Equity is expected to rise to about 201.9 M this year, although the value of Common Stock will most likely fall to about 99.6 M. . At this time, BayCom Corp's Price To Operating Cash Flows Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 9.70 this year, although the value of Price To Sales Ratio will most likely fall to 2.63. BayCom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2216

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCML
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average BayCom Corp is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BayCom Corp by adding it to a well-diversified portfolio.
Price Book
1.0078
Price Sales
3.3747
Shares Float
10.2 M
Dividend Share
0.4
Wall Street Target Price
29.5

BayCom Corp Stock Price History Chart

There are several ways to analyze BayCom Stock price data. The simplest method is using a basic BayCom candlestick price chart, which shows BayCom Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202429.71
Lowest PriceSeptember 9, 202421.66

BayCom Corp November 29, 2024 Stock Price Synopsis

Various analyses of BayCom Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BayCom Stock. It can be used to describe the percentage change in the price of BayCom Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BayCom Stock.
BayCom Corp Price Daily Balance Of Power(0.40)
BayCom Corp Price Rate Of Daily Change 0.98 
BayCom Corp Price Action Indicator(0.57)

BayCom Corp November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BayCom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BayCom Corp intraday prices and daily technical indicators to check the level of noise trading in BayCom Stock and then apply it to test your longer-term investment strategies against BayCom.

BayCom Stock Price History Data

The price series of BayCom Corp for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 8.05 with a coefficient of variation of 8.1. The prices are distributed with arithmetic mean of 24.58. The median price for the last 90 days is 24.18. The company issued dividends on 2024-12-12.
OpenHighLowCloseVolume
11/29/2024
 29.85  30.13  28.74  29.15 
11/27/2024 29.85  30.13  28.74  29.15  21,044 
11/26/2024 29.51  29.95  29.24  29.71  38,219 
11/25/2024 28.54  29.73  28.54  29.40  43,170 
11/22/2024 27.78  28.43  27.78  28.43  12,289 
11/21/2024 27.83  27.83  27.44  27.58  20,801 
11/20/2024 26.96  27.19  26.80  27.14  14,563 
11/19/2024 26.80  27.22  26.80  27.16  19,980 
11/18/2024 27.57  27.57  26.83  26.99  20,854 
11/15/2024 27.58  27.58  26.84  27.30  16,185 
11/14/2024 27.08  27.50  27.03  27.35  12,883 
11/13/2024 27.45  27.77  27.02  27.48  27,644 
11/12/2024 27.28  27.50  26.97  27.09  21,692 
11/11/2024 27.23  27.62  27.01  27.04  29,159 
11/08/2024 24.32  27.26  24.32  26.85  23,817 
11/07/2024 27.42  27.55  26.75  26.80  28,552 
11/06/2024 26.77  28.62  26.04  27.50  115,526 
11/05/2024 24.78  25.09  24.71  25.09  22,385 
11/04/2024 24.20  24.52  24.00  24.41  20,976 
11/01/2024 24.70  24.76  24.23  24.41  17,060 
10/31/2024 24.47  24.85  24.47  24.85  28,589 
10/30/2024 24.41  24.92  24.34  24.90  28,372 
10/29/2024 24.51  24.81  24.20  24.56  36,798 
10/28/2024 24.35  24.85  24.27  24.73  19,719 
10/25/2024 24.37  24.56  24.05  24.32  20,488 
10/24/2024 24.72  24.73  24.25  24.40  26,629 
10/23/2024 24.54  24.91  24.44  24.91  23,084 
10/22/2024 23.76  24.59  23.55  24.59  23,951 
10/21/2024 24.76  24.76  23.94  24.05  32,596 
10/18/2024 23.74  24.66  23.74  24.51  15,994 
10/17/2024 24.50  24.65  24.02  24.50  20,561 
10/16/2024 24.45  24.73  24.05  24.50  18,825 
10/15/2024 23.93  24.39  23.92  24.18  17,253 
10/14/2024 24.05  24.05  23.75  23.91  4,751 
10/11/2024 23.31  24.40  23.31  24.19  9,833 
10/10/2024 23.25  23.59  23.25  23.36  8,179 
10/09/2024 23.58  24.14  23.47  23.48  11,732 
10/08/2024 23.51  23.55  23.35  23.35  10,212 
10/07/2024 23.46  23.46  23.27  23.30  10,485 
10/04/2024 23.62  23.62  23.47  23.47  8,461 
10/03/2024 23.11  23.26  23.11  23.18  13,961 
10/02/2024 23.11  23.45  23.11  23.29  16,672 
10/01/2024 23.12  23.40  23.11  23.12  16,740 
09/30/2024 23.74  23.88  23.51  23.72  7,466 
09/27/2024 24.02  24.02  23.62  23.73  6,212 
09/26/2024 23.66  23.88  23.55  23.71  18,989 
09/25/2024 23.31  23.42  23.09  23.36  14,923 
09/24/2024 23.51  23.79  23.38  23.44  20,129 
09/23/2024 23.70  23.80  23.41  23.48  22,044 
09/20/2024 24.14  24.71  23.67  23.77  85,078 
09/19/2024 24.37  24.84  24.08  24.50  26,652 
09/18/2024 23.54  24.40  23.08  23.81  31,476 
09/17/2024 23.51  23.86  23.35  23.35  13,944 
09/16/2024 23.47  23.47  22.90  23.20  10,336 
09/13/2024 22.48  23.26  22.48  23.17  17,456 
09/12/2024 22.39  22.47  21.75  22.10  34,406 
09/11/2024 21.98  22.10  21.76  21.93  14,513 
09/10/2024 21.66  22.33  21.57  22.21  14,061 
09/09/2024 21.92  21.94  21.66  21.66  12,326 
09/06/2024 21.87  21.96  21.57  21.75  24,939 
09/05/2024 22.68  22.68  21.91  22.01  13,297 

About BayCom Corp Stock history

BayCom Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BayCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BayCom Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BayCom Corp stock prices may prove useful in developing a viable investing in BayCom Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.1 M11.5 M
Net Income Applicable To Common Shares31 M32.6 M

BayCom Corp Stock Technical Analysis

BayCom Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BayCom Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BayCom Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

BayCom Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BayCom Corp's price direction in advance. Along with the technical and fundamental analysis of BayCom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BayCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether BayCom Corp is a strong investment it is important to analyze BayCom Corp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact BayCom Corp's future performance. For an informed investment choice regarding BayCom Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BayCom Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
For more information on how to buy BayCom Stock please use our How to buy in BayCom Stock guide.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BayCom Corp. If investors know BayCom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BayCom Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.04)
Dividend Share
0.4
Earnings Share
2.1
Revenue Per Share
8.446
Quarterly Revenue Growth
(0.06)
The market value of BayCom Corp is measured differently than its book value, which is the value of BayCom that is recorded on the company's balance sheet. Investors also form their own opinion of BayCom Corp's value that differs from its market value or its book value, called intrinsic value, which is BayCom Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BayCom Corp's market value can be influenced by many factors that don't directly affect BayCom Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BayCom Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if BayCom Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BayCom Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.