Barings Participation Investors Stock Price History

MPV Stock  USD 17.12  0.01  0.06%   
Below is the normalized historical share price chart for Barings Participation Investors extending back to October 24, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barings Participation stands at 17.12, as last reported on the 13th of December 2024, with the highest price reaching 17.12 and the lowest price hitting 17.05 during the day.
IPO Date
30th of June 1989
200 Day MA
16.2258
50 Day MA
16.8914
Beta
0.598
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Barings Stock, it is important to understand the factors that can impact its price. At this stage we consider Barings Stock to be very steady. Barings Participation secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Barings Participation Investors, which you can use to evaluate the volatility of the firm. Please confirm Barings Participation's Mean Deviation of 0.5582, risk adjusted performance of 0.1154, and Downside Deviation of 0.7056 to double-check if the risk estimate we provide is consistent with the expected return of 0.0746%.
  
Total Stockholder Equity is likely to drop to about 154.3 M in 2024. Common Stock is likely to drop to about 113.8 K in 2024. Price To Sales Ratio is likely to climb to 10.16 in 2024. Price Earnings Ratio is likely to climb to 11.30 in 2024. Barings Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMPVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Barings Participation is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barings Participation by adding it to a well-diversified portfolio.
Price Book
1.0821
Price Sales
8.9981
Wall Street Target Price
5.65
Earnings Share
1.65
Shares Short
11.3 K

Barings Participation Stock Price History Chart

There are several ways to analyze Barings Stock price data. The simplest method is using a basic Barings candlestick price chart, which shows Barings Participation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202417.13
Lowest PriceSeptember 23, 202416.2

Barings Participation December 13, 2024 Stock Price Synopsis

Various analyses of Barings Participation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barings Stock. It can be used to describe the percentage change in the price of Barings Participation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barings Stock.
Barings Participation Accumulation Distribution 36.22 
Barings Participation Price Daily Balance Of Power(0.14)
Barings Participation Price Rate Of Daily Change 1.00 
Barings Participation Price Action Indicator 0.03 

Barings Participation December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barings Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barings Participation intraday prices and daily technical indicators to check the level of noise trading in Barings Stock and then apply it to test your longer-term investment strategies against Barings.

Barings Stock Price History Data

The price series of Barings Participation for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.25 with a coefficient of variation of 1.56. The daily prices for the period are spread out with arithmetic mean of 16.64. The median price for the last 90 days is 16.65. The company issued dividends to stockholders on 2024-11-04.
OpenHighLowCloseVolume
12/12/2024 17.12  17.12  17.05  17.12  8,858 
12/11/2024 17.10  17.14  17.02  17.13  17,600 
12/10/2024 17.00  17.20  17.00  17.09  30,508 
12/09/2024 16.99  17.09  16.92  17.04  18,093 
12/06/2024 16.91  17.00  16.91  16.95  8,091 
12/05/2024 16.89  16.97  16.68  16.91  18,022 
12/04/2024 16.95  16.95  16.77  16.89  28,903 
12/03/2024 16.73  16.93  16.64  16.83  30,323 
12/02/2024 16.53  16.76  16.53  16.75  18,926 
11/29/2024 16.70  16.83  16.55  16.70  2,903 
11/27/2024 16.90  16.90  16.58  16.69  17,066 
11/26/2024 16.48  16.77  16.48  16.77  17,862 
11/25/2024 16.50  16.52  16.47  16.48  15,287 
11/22/2024 16.42  16.46  16.30  16.43  30,349 
11/21/2024 16.32  16.40  16.16  16.33  37,742 
11/20/2024 16.33  16.33  16.23  16.29  17,782 
11/19/2024 16.30  16.61  16.30  16.37  23,115 
11/18/2024 16.66  16.73  16.52  16.58  27,426 
11/15/2024 16.75  16.97  16.59  16.81  44,400 
11/14/2024 16.39  16.60  16.34  16.58  60,900 
11/13/2024 16.40  16.42  16.20  16.30  22,663 
11/12/2024 16.42  16.42  16.24  16.35  8,312 
11/11/2024 16.50  16.55  16.45  16.49  9,852 
11/08/2024 16.60  16.62  16.51  16.54  11,529 
11/07/2024 16.79  16.79  16.57  16.65  20,633 
11/06/2024 16.63  16.87  16.63  16.74  24,106 
11/05/2024 16.83  16.86  16.68  16.74  12,088 
11/04/2024 17.10  17.13  16.74  16.90  37,263 
11/01/2024 16.89  17.28  16.83  16.88  28,909 
10/31/2024 16.86  16.98  16.75  16.78  17,691 
10/30/2024 16.93  17.04  16.82  16.97  14,253 
10/29/2024 16.90  17.02  16.80  16.87  13,114 
10/28/2024 17.00  17.04  16.89  16.94  9,893 
10/25/2024 16.73  17.02  16.73  16.96  9,858 
10/24/2024 16.75  16.84  16.75  16.79  13,193 
10/23/2024 16.77  16.96  16.75  16.87  5,450 
10/22/2024 16.73  16.97  16.73  16.84  25,512 
10/21/2024 16.75  16.91  16.75  16.79  6,978 
10/18/2024 16.82  16.91  16.77  16.87  9,012 
10/17/2024 16.73  16.91  16.73  16.82  20,982 
10/16/2024 16.84  16.92  16.74  16.86  9,891 
10/15/2024 16.58  16.93  16.36  16.91  14,669 
10/14/2024 16.74  16.92  16.57  16.71  14,146 
10/11/2024 16.74  16.93  16.46  16.55  20,314 
10/10/2024 16.65  16.75  16.64  16.65  5,871 
10/09/2024 16.46  16.88  16.46  16.64  16,170 
10/08/2024 16.64  16.77  16.46  16.54  13,464 
10/07/2024 16.64  16.97  16.55  16.69  43,562 
10/04/2024 16.73  16.73  16.51  16.64  11,103 
10/03/2024 16.62  16.73  16.45  16.65  6,245 
10/02/2024 16.64  16.73  16.55  16.57  9,811 
10/01/2024 16.64  16.64  16.46  16.56  9,368 
09/30/2024 16.44  16.62  16.40  16.58  13,317 
09/27/2024 16.52  16.60  16.46  16.46  3,662 
09/26/2024 16.50  16.61  16.42  16.44  6,590 
09/25/2024 16.29  16.59  16.19  16.59  9,143 
09/24/2024 16.14  16.29  16.10  16.29  12,671 
09/23/2024 16.39  16.39  16.01  16.20  21,210 
09/20/2024 16.36  16.51  16.24  16.31  13,592 
09/19/2024 16.39  16.51  16.25  16.51  10,944 
09/18/2024 16.39  16.43  16.37  16.40  11,258 

About Barings Participation Stock history

Barings Participation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barings Participation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barings Participation stock prices may prove useful in developing a viable investing in Barings Participation
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.2 M11.5 M
Net Income Applicable To Common SharesM12.9 M

Barings Participation Stock Technical Analysis

Barings Participation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Barings Participation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barings Participation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Barings Participation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barings Participation's price direction in advance. Along with the technical and fundamental analysis of Barings Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Barings Stock Analysis

When running Barings Participation's price analysis, check to measure Barings Participation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barings Participation is operating at the current time. Most of Barings Participation's value examination focuses on studying past and present price action to predict the probability of Barings Participation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barings Participation's price. Additionally, you may evaluate how the addition of Barings Participation to your portfolios can decrease your overall portfolio volatility.