Bank Prime Loan Rate Indicator

Measurement
Percent
Indicator Type or Source
Banks Indicator
Period End Date
January 1, 2025
Clasification
Banks
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Bank Prime Loan Rate Indicator is an economic indicator measured in Percent. It covers the period from Saturday, February 25, 1950, to Wednesday, January 1, 2025, and is updated monthly. Please note, data source (https://www.federalreserve.gov/apps/ContactUs/feedback.aspx?refurl=/releases/h15/%). For questions on FRED functionality, please contact us here (https://fred.stlouisfed.org/contactus/).

Please view all Banks indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

75-Year History of Bank Prime Loan Rate Indicator

The above interactive chart and the table below show the 75-year history of bank prime loan rate indicator going back to Saturday, February 25, 1950. The current value is 7.50 which was updated on Wednesday, January 1, 2025. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.
Jan 1, 20257.5  
Dec 1, 20247.65  
Nov 1, 20247.81  
Oct 1, 20248.0  
Sep 1, 20248.3  
Aug 1, 20248.5  
Jul 1, 20248.5  
Jun 1, 20248.5  
May 1, 20248.5  
Apr 1, 20248.5  
Mar 1, 20248.5  
Feb 1, 20248.5  
Jan 1, 20248.5  
Dec 1, 20238.5  
Nov 1, 20238.5  
Oct 1, 20238.5  
Sep 1, 20238.5  
Aug 1, 20238.5  
Jul 1, 20238.29  
Jun 1, 20238.25  
May 1, 20238.23  
Apr 1, 20238.0  
Mar 1, 20237.82  
Feb 1, 20237.74  
Jan 1, 20237.5  
Dec 1, 20227.27  
Nov 1, 20226.95  
Oct 1, 20226.25  
Sep 1, 20225.73  
Aug 1, 20225.5  
Jul 1, 20224.85  
Jun 1, 20224.38  
May 1, 20223.94  
Apr 1, 20223.5  
Mar 1, 20223.37  
Feb 1, 20223.25  
Jan 1, 20223.25  
Dec 1, 20213.25  
Nov 1, 20213.25  
Oct 1, 20213.25  
Sep 1, 20213.25  
Aug 1, 20213.25  
Jul 1, 20213.25  
Jun 1, 20213.25  
May 1, 20213.25  
Apr 1, 20213.25  
Mar 1, 20213.25  
Feb 1, 20213.25  
Jan 1, 20213.25  
Dec 1, 20203.25  
Nov 1, 20203.25  
Oct 1, 20203.25  
Sep 1, 20203.25  
Aug 1, 20203.25  
Jul 1, 20203.25  
Jun 1, 20203.25  
May 1, 20203.25  
Apr 1, 20203.25  
Mar 1, 20203.78  
Feb 1, 20204.75  
Jan 1, 20204.75  
Dec 1, 20194.75  
Nov 1, 20194.75  
Oct 1, 20194.99  
Sep 1, 20195.15  
Aug 1, 20195.25  
Jul 1, 20195.5  
Jun 1, 20195.5  
May 1, 20195.5  
Apr 1, 20195.5  
Mar 1, 20195.5  
Feb 1, 20195.5  
Jan 1, 20195.5  
Dec 1, 20185.35  
Nov 1, 20185.25  
Oct 1, 20185.25  
Sep 1, 20185.03  
Aug 1, 20185.0  
Jul 1, 20185.0  
Jun 1, 20184.89  
May 1, 20184.75  
Apr 1, 20184.75  
Mar 1, 20184.58  
Feb 1, 20184.5  
Jan 1, 20184.5  
Dec 1, 20174.4  
Nov 1, 20174.25  
Oct 1, 20174.25  
Sep 1, 20174.25  
Aug 1, 20174.25  
Jul 1, 20174.25  
Jun 1, 20174.13  
May 1, 20174.0  
Apr 1, 20174.0  
Mar 1, 20173.88  
Feb 1, 20173.75  
Jan 1, 20173.75  
Dec 1, 20163.64  
Nov 1, 20163.5  
Oct 1, 20163.5  
Sep 1, 20163.5  
Aug 1, 20163.5  
Jul 1, 20163.5  
Jun 1, 20163.5  
May 1, 20163.5  
Apr 1, 20163.5  
Mar 1, 20163.5  
Feb 1, 20163.5  
Jan 1, 20163.5  
Dec 1, 20153.37  
Nov 1, 20153.25  
Oct 1, 20153.25  
Sep 1, 20153.25  
Aug 1, 20153.25  
Jul 1, 20153.25  
Jun 1, 20153.25  
May 1, 20153.25  
Apr 1, 20153.25  
Mar 1, 20153.25  
Feb 1, 20153.25  
Jan 1, 20153.25  
Dec 1, 20143.25  
Nov 1, 20143.25  
Oct 1, 20143.25  
Sep 1, 20143.25  
Aug 1, 20143.25  
Jul 1, 20143.25  
Jun 1, 20143.25  
May 1, 20143.25  
Apr 1, 20143.25  
Mar 1, 20143.25  
Feb 1, 20143.25  
Jan 1, 20143.25  
Dec 1, 20133.25  
Nov 1, 20133.25  
Oct 1, 20133.25  
Sep 1, 20133.25  
Aug 1, 20133.25  
Jul 1, 20133.25  
Jun 1, 20133.25  
May 1, 20133.25  
Apr 1, 20133.25  
Mar 1, 20133.25  
Feb 1, 20133.25  
Jan 1, 20133.25  
Dec 1, 20123.25  
Nov 1, 20123.25  
Oct 1, 20123.25  
Sep 1, 20123.25  
Aug 1, 20123.25  
Jul 1, 20123.25  
Jun 1, 20123.25  
May 1, 20123.25  
Apr 1, 20123.25  
Mar 1, 20123.25  
Feb 1, 20123.25  
Jan 1, 20123.25  
Dec 1, 20113.25  
Nov 1, 20113.25  
Oct 1, 20113.25  
Sep 1, 20113.25  
Aug 1, 20113.25  
Jul 1, 20113.25  
Jun 1, 20113.25  
May 1, 20113.25  
Apr 1, 20113.25  
Mar 1, 20113.25  
Feb 1, 20113.25  
Jan 1, 20113.25  
Dec 1, 20103.25  
Nov 1, 20103.25  
Oct 1, 20103.25  
Sep 1, 20103.25  
Aug 1, 20103.25  
Jul 1, 20103.25  
Jun 1, 20103.25  
May 1, 20103.25  
Apr 1, 20103.25  
Mar 1, 20103.25  
Feb 1, 20103.25  
Jan 1, 20103.25  
Dec 1, 20093.25  
Nov 1, 20093.25  
Oct 1, 20093.25  
Sep 1, 20093.25  
Aug 1, 20093.25  
Jul 1, 20093.25  
Jun 1, 20093.25  
May 1, 20093.25  
Apr 1, 20093.25  
Mar 1, 20093.25  
Feb 1, 20093.25  
Jan 1, 20093.25  
Dec 1, 20083.61  
Nov 1, 20084.0  
Oct 1, 20084.56  
Sep 1, 20085.0  
Aug 1, 20085.0  
Jul 1, 20085.0  
Jun 1, 20085.0  
May 1, 20085.0  
Apr 1, 20085.24  
Mar 1, 20085.66  
Feb 1, 20086.0  
Jan 1, 20086.98  
Dec 1, 20077.33  
Nov 1, 20077.5  
Oct 1, 20077.74  
Sep 1, 20078.03  
Aug 1, 20078.25  
Jul 1, 20078.25  
Jun 1, 20078.25  
May 1, 20078.25  
Apr 1, 20078.25  
Mar 1, 20078.25  
Feb 1, 20078.25  
Jan 1, 20078.25  
Dec 1, 20068.25  
Nov 1, 20068.25  
Oct 1, 20068.25  
Sep 1, 20068.25  
Aug 1, 20068.25  
Jul 1, 20068.25  
Jun 1, 20068.02  
May 1, 20067.93  
Apr 1, 20067.75  
Mar 1, 20067.53  
Feb 1, 20067.5  
Jan 1, 20067.26  
Dec 1, 20057.15  
Nov 1, 20057.0  
Oct 1, 20056.75  
Sep 1, 20056.59  
Aug 1, 20056.44  
Jul 1, 20056.25  
Jun 1, 20056.01  
May 1, 20055.98  
Apr 1, 20055.75  
Mar 1, 20055.58  
Feb 1, 20055.49  
Jan 1, 20055.25  
Dec 1, 20045.15  
Nov 1, 20044.93  
Oct 1, 20044.75  
Sep 1, 20044.58  
Aug 1, 20044.43  
Jul 1, 20044.25  
Jun 1, 20044.01  
May 1, 20044.0  
Apr 1, 20044.0  
Mar 1, 20044.0  
Feb 1, 20044.0  
Jan 1, 20044.0  
Dec 1, 20034.0  
Nov 1, 20034.0  
Oct 1, 20034.0  
Sep 1, 20034.0  
Aug 1, 20034.0  
Jul 1, 20034.0  
Jun 1, 20034.22  
May 1, 20034.25  
Apr 1, 20034.25  
Mar 1, 20034.25  
Feb 1, 20034.25  
Jan 1, 20034.25  
Dec 1, 20024.25  
Nov 1, 20024.35  
Oct 1, 20024.75  
Sep 1, 20024.75  
Aug 1, 20024.75  
Jul 1, 20024.75  
Jun 1, 20024.75  
May 1, 20024.75  
Apr 1, 20024.75  
Mar 1, 20024.75  
Feb 1, 20024.75  
Jan 1, 20024.75  
Dec 1, 20014.84  
Nov 1, 20015.1  
Oct 1, 20015.53  
Sep 1, 20016.28  
Aug 1, 20016.67  
Jul 1, 20016.75  
Jun 1, 20016.98  
May 1, 20017.24  
Apr 1, 20017.8  
Mar 1, 20018.32  
Feb 1, 20018.5  
Jan 1, 20019.05  
Dec 1, 20009.5  
Nov 1, 20009.5  
Oct 1, 20009.5  
Sep 1, 20009.5  
Aug 1, 20009.5  
Jul 1, 20009.5  
Jun 1, 20009.5  
May 1, 20009.24  
Apr 1, 20009.0  
Mar 1, 20008.83  
Feb 1, 20008.73  
Jan 1, 20008.5  
Dec 1, 19998.5  
Nov 1, 19998.37  
Oct 1, 19998.25  
Sep 1, 19998.25  
Aug 1, 19998.06  
Jul 1, 19998.0  
Jun 1, 19997.75  
May 1, 19997.75  
Apr 1, 19997.75  
Mar 1, 19997.75  
Feb 1, 19997.75  
Jan 1, 19997.75  
Dec 1, 19987.75  
Nov 1, 19987.89  
Oct 1, 19988.12  
Sep 1, 19988.49  
Aug 1, 19988.5  
Jul 1, 19988.5  
Jun 1, 19988.5  
May 1, 19988.5  
Apr 1, 19988.5  
Mar 1, 19988.5  
Feb 1, 19988.5  
Jan 1, 19988.5  
Dec 1, 19978.5  
Nov 1, 19978.5  
Oct 1, 19978.5  
Sep 1, 19978.5  
Aug 1, 19978.5  
Jul 1, 19978.5  
Jun 1, 19978.5  
May 1, 19978.5  
Apr 1, 19978.5  
Mar 1, 19978.3  
Feb 1, 19978.25  
Jan 1, 19978.25  
Dec 1, 19968.25  
Nov 1, 19968.25  
Oct 1, 19968.25  
Sep 1, 19968.25  
Aug 1, 19968.25  
Jul 1, 19968.25  
Jun 1, 19968.25  
May 1, 19968.25  
Apr 1, 19968.25  
Mar 1, 19968.25  
Feb 1, 19968.25  
Jan 1, 19968.5  
Dec 1, 19958.65  
Nov 1, 19958.75  
Oct 1, 19958.75  
Sep 1, 19958.75  
Aug 1, 19958.75  
Jul 1, 19958.8  
Jun 1, 19959.0  
May 1, 19959.0  
Apr 1, 19959.0  
Mar 1, 19959.0  
Feb 1, 19959.0  
Jan 1, 19958.5  
Dec 1, 19948.5  
Nov 1, 19948.15  
Oct 1, 19947.75  
Sep 1, 19947.75  
Aug 1, 19947.51  
Jul 1, 19947.25  
Jun 1, 19947.25  
May 1, 19946.99  
Apr 1, 19946.45  
Mar 1, 19946.06  
Feb 1, 19946.0  
Jan 1, 19946.0  
Dec 1, 19936.0  
Nov 1, 19936.0  
Oct 1, 19936.0  
Sep 1, 19936.0  
Aug 1, 19936.0  
Jul 1, 19936.0  
Jun 1, 19936.0  
May 1, 19936.0  
Apr 1, 19936.0  
Mar 1, 19936.0  
Feb 1, 19936.0  
Jan 1, 19936.0  
Dec 1, 19926.0  
Nov 1, 19926.0  
Oct 1, 19926.0  
Sep 1, 19926.0  
Aug 1, 19926.0  
Jul 1, 19926.02  
Jun 1, 19926.5  
May 1, 19926.5  
Apr 1, 19926.5  
Mar 1, 19926.5  
Feb 1, 19926.5  
Jan 1, 19926.5  
Dec 1, 19917.21  
Nov 1, 19917.58  
Oct 1, 19918.0  
Sep 1, 19918.2  
Aug 1, 19918.5  
Jul 1, 19918.5  
Jun 1, 19918.5  
May 1, 19918.5  
Apr 1, 19919.0  
Mar 1, 19919.0  
Feb 1, 19919.05  
Jan 1, 19919.52  
Dec 1, 199010.0  
Nov 1, 199010.0  
Oct 1, 199010.0  
Sep 1, 199010.0  
Aug 1, 199010.0  
Jul 1, 199010.0  
Jun 1, 199010.0  
May 1, 199010.0  
Apr 1, 199010.0  
Mar 1, 199010.0  
Feb 1, 199010.0  
Jan 1, 199010.11  
Dec 1, 198910.5  
Nov 1, 198910.5  
Oct 1, 198910.5  
Sep 1, 198910.5  
Aug 1, 198910.5  
Jul 1, 198910.98  
Jun 1, 198911.07  
May 1, 198911.5  
Apr 1, 198911.5  
Mar 1, 198911.5  
Feb 1, 198910.93  
Jan 1, 198910.5  
Dec 1, 198810.5  
Nov 1, 198810.05  
Oct 1, 198810.0  
Sep 1, 198810.0  
Aug 1, 19889.84  
Jul 1, 19889.29  
Jun 1, 19889.0  
May 1, 19888.84  
Apr 1, 19888.5  
Mar 1, 19888.5  
Feb 1, 19888.51  
Jan 1, 19888.75  
Dec 1, 19878.75  
Nov 1, 19878.78  
Oct 1, 19879.07  
Sep 1, 19878.7  
Aug 1, 19878.25  
Jul 1, 19878.25  
Jun 1, 19878.25  
May 1, 19878.14  
Apr 1, 19877.75  
Mar 1, 19877.5  
Feb 1, 19877.5  
Jan 1, 19877.5  
Dec 1, 19867.5  
Nov 1, 19867.5  
Oct 1, 19867.5  
Sep 1, 19867.5  
Aug 1, 19867.9  
Jul 1, 19868.16  
Jun 1, 19868.5  
May 1, 19868.5  
Apr 1, 19868.83  
Mar 1, 19869.1  
Feb 1, 19869.5  
Jan 1, 19869.5  
Dec 1, 19859.5  
Nov 1, 19859.5  
Oct 1, 19859.5  
Sep 1, 19859.5  
Aug 1, 19859.5  
Jul 1, 19859.5  
Jun 1, 19859.78  
May 1, 198510.31  
Apr 1, 198510.5  
Mar 1, 198510.5  
Feb 1, 198510.5  
Jan 1, 198510.61  
Dec 1, 198411.06  
Nov 1, 198411.77  
Oct 1, 198412.58  
Sep 1, 198412.97  
Aug 1, 198413.0  
Jul 1, 198413.0  
Jun 1, 198412.6  
May 1, 198412.39  
Apr 1, 198411.93  
Mar 1, 198411.21  
Feb 1, 198411.0  
Jan 1, 198411.0  
Dec 1, 198311.0  
Nov 1, 198311.0  
Oct 1, 198311.0  
Sep 1, 198311.0  
Aug 1, 198310.89  
Jul 1, 198310.5  
Jun 1, 198310.5  
May 1, 198310.5  
Apr 1, 198310.5  
Mar 1, 198310.5  
Feb 1, 198310.98  
Jan 1, 198311.16  
Dec 1, 198211.5  
Nov 1, 198211.85  
Oct 1, 198212.52  
Sep 1, 198213.5  
Aug 1, 198214.39  
Jul 1, 198216.26  
Jun 1, 198216.5  
May 1, 198216.5  
Apr 1, 198216.5  
Mar 1, 198216.5  
Feb 1, 198216.56  
Jan 1, 198215.75  
Dec 1, 198115.75  
Nov 1, 198116.84  
Oct 1, 198118.45  
Sep 1, 198120.08  
Aug 1, 198120.5  
Jul 1, 198120.39  
Jun 1, 198120.03  
May 1, 198119.61  
Apr 1, 198117.15  
Mar 1, 198118.05  
Feb 1, 198119.43  
Jan 1, 198120.16  
Dec 1, 198020.35  
Nov 1, 198016.06  
Oct 1, 198013.79  
Sep 1, 198012.23  
Aug 1, 198011.12  
Jul 1, 198011.48  
Jun 1, 198012.63  
May 1, 198016.57  
Apr 1, 198019.77  
Mar 1, 198018.31  
Feb 1, 198015.63  
Jan 1, 198015.25  
Dec 1, 197915.3  
Nov 1, 197915.55  
Oct 1, 197914.39  
Sep 1, 197912.9  
Aug 1, 197911.91  
Jul 1, 197911.54  
Jun 1, 197911.65  
May 1, 197911.75  
Apr 1, 197911.75  
Mar 1, 197911.75  
Feb 1, 197911.75  
Jan 1, 197911.75  
Dec 1, 197811.55  
Nov 1, 197810.94  
Oct 1, 19789.94  
Sep 1, 19789.41  
Aug 1, 19789.01  
Jul 1, 19789.0  
Jun 1, 19788.63  
May 1, 19788.27  
Apr 1, 19788.0  
Mar 1, 19788.0  
Feb 1, 19788.0  
Jan 1, 19787.93  
Dec 1, 19777.75  
Nov 1, 19777.75  
Oct 1, 19777.52  
Sep 1, 19777.13  
Aug 1, 19776.83  
Jul 1, 19776.75  
Jun 1, 19776.75  
May 1, 19776.41  
Apr 1, 19776.25  
Mar 1, 19776.25  
Feb 1, 19776.25  
Jan 1, 19776.25  
Dec 1, 19766.35  
Nov 1, 19766.5  
Oct 1, 19766.77  
Sep 1, 19767.0  
Aug 1, 19767.01  
Jul 1, 19767.25  
Jun 1, 19767.2  
May 1, 19766.75  
Apr 1, 19766.75  
Mar 1, 19766.75  
Feb 1, 19766.75  
Jan 1, 19767.0  
Dec 1, 19757.26  
Nov 1, 19757.53  
Oct 1, 19757.96  
Sep 1, 19757.88  
Aug 1, 19757.66  
Jul 1, 19757.15  
Jun 1, 19757.07  
May 1, 19757.4  
Apr 1, 19757.5  
Mar 1, 19757.93  
Feb 1, 19758.96  
Jan 1, 197510.05  
Dec 1, 197410.5  
Nov 1, 197410.83  
Oct 1, 197411.68  
Sep 1, 197412.0  
Aug 1, 197412.0  
Jul 1, 197411.97  
Jun 1, 197411.54  
May 1, 197411.25  
Apr 1, 197410.02  
Mar 1, 19748.85  
Feb 1, 19749.21  
Jan 1, 19749.73  
Dec 1, 19739.75  
Nov 1, 19739.75  
Oct 1, 19739.94  
Sep 1, 19739.86  
Aug 1, 19739.23  
Jul 1, 19738.3  
Jun 1, 19737.49  
May 1, 19737.01  
Apr 1, 19736.61  
Mar 1, 19736.3  
Feb 1, 19736.02  
Jan 1, 19736.0  
Dec 1, 19725.79  
Nov 1, 19725.75  
Oct 1, 19725.73  
Sep 1, 19725.5  
Aug 1, 19725.27  
Jul 1, 19725.25  
Jun 1, 19725.04  
May 1, 19725.0  
Apr 1, 19724.97  
Mar 1, 19724.75  
Feb 1, 19724.75  
Jan 1, 19725.18  
Dec 1, 19715.49  
Nov 1, 19715.53  
Oct 1, 19715.9  
Sep 1, 19716.0  
Aug 1, 19716.0  
Jul 1, 19715.91  
Jun 1, 19715.5  
May 1, 19715.46  
Apr 1, 19715.28  
Mar 1, 19715.44  
Feb 1, 19715.88  
Jan 1, 19716.29  
Dec 1, 19706.92  
Nov 1, 19707.28  
Oct 1, 19707.5  
Sep 1, 19707.83  
Aug 1, 19708.0  
Jul 1, 19708.0  
Jun 1, 19708.0  
May 1, 19708.0  
Apr 1, 19708.0  
Mar 1, 19708.39  
Feb 1, 19708.5  
Jan 1, 19708.5  
Dec 1, 19698.5  
Nov 1, 19698.5  
Oct 1, 19698.5  
Sep 1, 19698.5  
Aug 1, 19698.5  
Jul 1, 19698.5  
Jun 1, 19698.23  
May 1, 19697.5  
Apr 1, 19697.5  
Mar 1, 19697.24  
Feb 1, 19697.0  
Jan 1, 19696.95  
Dec 1, 19686.6  
Nov 1, 19686.25  
Oct 1, 19686.25  
Sep 1, 19686.45  
Aug 1, 19686.5  
Jul 1, 19686.5  
Jun 1, 19686.5  
May 1, 19686.5  
Apr 1, 19686.2  
Mar 1, 19686.0  
Feb 1, 19686.0  
Jan 1, 19686.0  
Dec 1, 19676.0  
Nov 1, 19675.68  
Oct 1, 19675.5  
Sep 1, 19675.5  
Aug 1, 19675.5  
Jul 1, 19675.5  
Jun 1, 19675.5  
May 1, 19675.5  
Apr 1, 19675.5  
Mar 1, 19675.71  
Feb 1, 19675.75  
Jan 1, 19675.96  
Dec 1, 19666.0  
Nov 1, 19666.0  
Oct 1, 19666.0  
Sep 1, 19666.0  
Aug 1, 19665.88  
Jul 1, 19665.75  
Jun 1, 19665.52  
May 1, 19665.5  
Apr 1, 19665.5  
Mar 1, 19665.35  
Feb 1, 19665.0  
Jan 1, 19665.0  
Dec 1, 19654.92  
Nov 1, 19654.5  
Oct 1, 19654.5  
Sep 1, 19654.5  
Aug 1, 19654.5  
Jul 1, 19654.5  
Jun 1, 19654.5  
May 1, 19654.5  
Apr 1, 19654.5  
Mar 1, 19654.5  
Feb 1, 19654.5  
Jan 1, 19654.5  
Dec 1, 19644.5  
Nov 1, 19644.5  
Oct 1, 19644.5  
Sep 1, 19644.5  
Aug 1, 19644.5  
Jul 1, 19644.5  
Jun 1, 19644.5  
May 1, 19644.5  
Apr 1, 19644.5  
Mar 1, 19644.5  
Feb 1, 19644.5  
Jan 1, 19644.5  
Dec 1, 19634.5  
Nov 1, 19634.5  
Oct 1, 19634.5  
Sep 1, 19634.5  
Aug 1, 19634.5  
Jul 1, 19634.5  
Jun 1, 19634.5  
May 1, 19634.5  
Apr 1, 19634.5  
Mar 1, 19634.5  
Feb 1, 19634.5  
Jan 1, 19634.5  
Dec 1, 19624.5  
Nov 1, 19624.5  
Oct 1, 19624.5  
Sep 1, 19624.5  
Aug 1, 19624.5  
Jul 1, 19624.5  
Jun 1, 19624.5  
May 1, 19624.5  
Apr 1, 19624.5  
Mar 1, 19624.5  
Feb 1, 19624.5  
Jan 1, 19624.5  
Dec 1, 19614.5  
Nov 1, 19614.5  
Oct 1, 19614.5  
Sep 1, 19614.5  
Aug 1, 19614.5  
Jul 1, 19614.5  
Jun 1, 19614.5  
May 1, 19614.5  
Apr 1, 19614.5  
Mar 1, 19614.5  
Feb 1, 19614.5  
Jan 1, 19614.5  
Dec 1, 19604.5  
Nov 1, 19604.5  
Oct 1, 19604.5  
Sep 1, 19604.5  
Aug 1, 19604.85  
Jul 1, 19605.0  
Jun 1, 19605.0  
May 1, 19605.0  
Apr 1, 19605.0  
Mar 1, 19605.0  
Feb 1, 19605.0  
Jan 1, 19605.0  
Dec 1, 19595.0  
Nov 1, 19595.0  
Oct 1, 19595.0  
Sep 1, 19595.0  
Aug 1, 19594.5  
Jul 1, 19594.5  
Jun 1, 19594.5  
May 1, 19594.23  
Apr 1, 19594.0  
Mar 1, 19594.0  
Feb 1, 19594.0  
Jan 1, 19594.0  
Dec 1, 19584.0  
Nov 1, 19584.0  
Oct 1, 19584.0  
Sep 1, 19583.83  
Aug 1, 19583.5  
Jul 1, 19583.5  
Jun 1, 19583.5  
May 1, 19583.5  
Apr 1, 19583.83  
Mar 1, 19584.0  
Feb 1, 19584.0  
Jan 1, 19584.34  
Dec 1, 19574.5  
Nov 1, 19574.5  
Oct 1, 19574.5  
Sep 1, 19574.5  
Aug 1, 19574.42  
Jul 1, 19574.0  
Jun 1, 19574.0  
May 1, 19574.0  
Apr 1, 19574.0  
Mar 1, 19574.0  
Feb 1, 19574.0  
Jan 1, 19574.0  
Dec 1, 19564.0  
Nov 1, 19564.0  
Oct 1, 19564.0  
Sep 1, 19564.0  
Aug 1, 19563.84  
Jul 1, 19563.75  
Jun 1, 19563.75  
May 1, 19563.75  
Apr 1, 19563.65  
Mar 1, 19563.5  
Feb 1, 19563.5  
Jan 1, 19563.5  
Dec 1, 19553.5  
Nov 1, 19553.5  
Oct 1, 19553.4  
Sep 1, 19553.25  
Aug 1, 19553.23  
Jul 1, 19553.0  
Jun 1, 19553.0  
May 1, 19553.0  
Apr 1, 19553.0  
Mar 1, 19553.0  
Feb 1, 19553.0  
Jan 1, 19553.0  
Dec 1, 19543.0  
Nov 1, 19543.0  
Oct 1, 19543.0  
Sep 1, 19543.0  
Aug 1, 19543.0  
Jul 1, 19543.0  
Jun 1, 19543.0  
May 1, 19543.0  
Apr 1, 19543.0  
Mar 1, 19543.13  
Feb 1, 19543.25  
Jan 1, 19543.25  
Dec 1, 19533.25  
Nov 1, 19533.25  
Oct 1, 19533.25  
Sep 1, 19533.25  
Aug 1, 19533.25  
Jul 1, 19533.25  
Jun 1, 19533.25  
May 1, 19533.25  
Apr 1, 19533.03  
Mar 1, 19533.0  
Feb 1, 19533.0  
Jan 1, 19533.0  
Dec 1, 19523.0  
Nov 1, 19523.0  
Oct 1, 19523.0  
Sep 1, 19523.0  
Aug 1, 19523.0  
Jul 1, 19523.0  
Jun 1, 19523.0  
May 1, 19523.0  
Apr 1, 19523.0  
Mar 1, 19523.0  
Feb 1, 19523.0  
Jan 1, 19523.0  
Dec 1, 19512.85  
Nov 1, 19512.75  
Oct 1, 19512.62  
Sep 1, 19512.5  
Aug 1, 19512.5  
Jul 1, 19512.5  
Jun 1, 19512.5  
May 1, 19512.5  
Apr 1, 19512.5  
Mar 1, 19512.5  
Feb 1, 19512.5  
Jan 1, 19512.44  
Dec 1, 19502.25  
Nov 1, 19502.25  
Oct 1, 19502.25  
Sep 1, 19502.08  
Aug 1, 19502.0  
Jul 1, 19502.0  
Jun 1, 19502.0  
May 1, 19502.0  
Apr 1, 19502.0  
Mar 1, 19502.0  
Feb 1, 19502.0  
Jan 1, 19502.0  
Dec 1, 19492.0  
Nov 1, 19492.0  
Oct 1, 19492.0  
Sep 1, 19492.0  
Aug 1, 19492.0  
Jul 1, 19492.0  
Jun 1, 19492.0  
May 1, 19492.0  
Apr 1, 19492.0  
Mar 1, 19492.0  
Feb 1, 19492.0  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Other Complementary Tools

Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY