B Riley Financial, Stock Price History
| RILYM Stock | USD 25.10 0.01 0.04% |
Below is the normalized historical share price chart for B Riley Financial, extending back to February 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of B Riley stands at 25.10, as last reported on the 27th of February, with the highest price reaching 25.12 and the lowest price hitting 25.10 during the day.
If you're considering investing in RILYM Stock, it is important to understand the factors that can impact its price. As of now, RILYM Stock is very steady. B Riley Financial, secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for B Riley Financial,, which you can use to evaluate the volatility of the entity. Please confirm B Riley's Mean Deviation of 0.5614, semi deviation of 0.2135, and Coefficient Of Variation of 523.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, B Riley's Common Stock Shares Outstanding is very stable compared to the past year. As of the 27th of February 2025, Liabilities And Stockholders Equity is likely to grow to about 7.3 B, while Common Stock is likely to drop 2,441. . At this time, B Riley's Price Fair Value is very stable compared to the past year. RILYM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of February 2020 | 200 Day MA 23.0916 | 50 Day MA 24.2087 |
RILYM |
Sharpe Ratio = 0.1386
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | RILYM | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average B Riley is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of B Riley by adding it to a well-diversified portfolio.
Shares Short Prior Month 615.8 K | Shares Short 28.7 K |
B Riley Stock Price History Chart
There are several ways to analyze RILYM Stock price data. The simplest method is using a basic RILYM candlestick price chart, which shows B Riley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 25.11 |
| Lowest Price | December 30, 2024 | 22.36 |
B Riley February 27, 2025 Stock Price Synopsis
Various analyses of B Riley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RILYM Stock. It can be used to describe the percentage change in the price of B Riley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RILYM Stock.| B Riley Price Rate Of Daily Change | 1.00 | |
| B Riley Price Action Indicator | (0.01) | |
| B Riley Price Daily Balance Of Power | (0.50) |
B Riley February 27, 2025 Stock Price Analysis
RILYM Stock Price History Data
The price series of B Riley for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 3.19 with a coefficient of variation of 4.56. The price distribution for the period has arithmetic mean of 23.77. The median price for the last 90 days is 23.27. The company had dividends distributed to its stock-holders on 2025-01-31.| Open | High | Low | Close | Volume | ||
02/27/2025 | 25.12 | 25.12 | 25.10 | 25.10 | ||
| 02/25/2025 | 25.12 | 25.12 | 25.10 | 25.10 | 12,651 | |
| 02/24/2025 | 25.10 | 25.12 | 25.08 | 25.11 | 59,379 | |
| 02/21/2025 | 25.03 | 25.11 | 24.85 | 25.11 | 97,674 | |
| 02/20/2025 | 25.09 | 25.09 | 25.01 | 25.03 | 133,337 | |
| 02/19/2025 | 25.04 | 25.09 | 25.03 | 25.05 | 91,609 | |
| 02/18/2025 | 25.02 | 25.07 | 25.02 | 25.04 | 51,100 | |
| 02/14/2025 | 25.02 | 25.04 | 25.01 | 25.04 | 81,746 | |
| 02/13/2025 | 25.02 | 25.06 | 25.00 | 25.04 | 45,617 | |
| 02/12/2025 | 25.01 | 25.06 | 25.00 | 25.02 | 14,600 | |
| 02/11/2025 | 24.99 | 25.07 | 24.99 | 25.06 | 33,227 | |
| 02/10/2025 | 25.00 | 25.05 | 24.97 | 25.00 | 63,600 | |
| 02/07/2025 | 25.00 | 25.01 | 24.98 | 25.01 | 56,400 | |
| 02/06/2025 | 24.99 | 25.01 | 24.90 | 25.01 | 188,204 | |
| 02/05/2025 | 24.99 | 25.00 | 24.99 | 25.00 | 82,581 | |
| 02/04/2025 | 24.99 | 25.00 | 24.98 | 24.99 | 67,400 | |
| 02/03/2025 | 24.98 | 24.99 | 24.98 | 24.98 | 68,000 | |
| 01/31/2025 | 24.99 | 24.99 | 24.98 | 24.98 | 72,900 | |
| 01/30/2025 | 24.98 | 24.99 | 24.97 | 24.98 | 35,300 | |
| 01/29/2025 | 24.97 | 24.99 | 24.97 | 24.98 | 57,600 | |
| 01/28/2025 | 24.96 | 24.97 | 24.96 | 24.97 | 36,500 | |
| 01/27/2025 | 24.90 | 24.96 | 24.90 | 24.95 | 47,600 | |
| 01/24/2025 | 24.93 | 24.96 | 24.93 | 24.94 | 125,900 | |
| 01/23/2025 | 24.94 | 24.96 | 24.94 | 24.95 | 41,300 | |
| 01/22/2025 | 24.95 | 24.96 | 24.93 | 24.94 | 176,000 | |
| 01/21/2025 | 24.90 | 25.07 | 24.90 | 24.96 | 841,300 | |
| 01/17/2025 | 24.58 | 24.68 | 24.58 | 24.62 | 26,500 | |
| 01/16/2025 | 24.60 | 24.70 | 24.55 | 24.57 | 35,800 | |
| 01/15/2025 | 24.50 | 24.73 | 24.41 | 24.55 | 41,000 | |
| 01/14/2025 | 24.45 | 24.54 | 24.35 | 24.45 | 286,900 | |
| 01/13/2025 | 22.73 | 23.22 | 22.72 | 23.21 | 100,500 | |
| 01/10/2025 | 22.58 | 22.90 | 22.36 | 22.88 | 65,900 | |
| 01/08/2025 | 22.86 | 22.87 | 22.43 | 22.50 | 75,200 | |
| 01/07/2025 | 22.93 | 22.93 | 22.68 | 22.75 | 18,500 | |
| 01/06/2025 | 22.99 | 23.12 | 22.65 | 22.75 | 43,000 | |
| 01/03/2025 | 23.03 | 23.07 | 22.86 | 22.99 | 17,100 | |
| 01/02/2025 | 23.02 | 23.04 | 22.78 | 22.79 | 12,300 | |
| 12/31/2024 | 22.63 | 22.94 | 22.43 | 22.69 | 67,100 | |
| 12/30/2024 | 22.37 | 22.72 | 22.24 | 22.36 | 24,100 | |
| 12/27/2024 | 22.42 | 22.71 | 22.14 | 22.37 | 48,300 | |
| 12/26/2024 | 22.64 | 22.76 | 22.43 | 22.64 | 32,600 | |
| 12/24/2024 | 22.71 | 22.83 | 22.55 | 22.59 | 25,000 | |
| 12/23/2024 | 22.65 | 23.00 | 22.34 | 22.62 | 67,600 | |
| 12/20/2024 | 23.04 | 23.04 | 22.53 | 22.65 | 61,300 | |
| 12/19/2024 | 23.12 | 23.12 | 22.99 | 23.08 | 5,500 | |
| 12/18/2024 | 23.07 | 23.26 | 23.01 | 23.16 | 41,700 | |
| 12/17/2024 | 23.09 | 23.09 | 22.88 | 23.07 | 13,600 | |
| 12/16/2024 | 22.93 | 23.10 | 22.77 | 23.09 | 12,800 | |
| 12/13/2024 | 22.97 | 22.97 | 22.82 | 22.88 | 8,700 | |
| 12/12/2024 | 22.84 | 22.98 | 22.81 | 22.84 | 10,700 | |
| 12/11/2024 | 22.85 | 22.98 | 22.85 | 22.89 | 14,300 | |
| 12/10/2024 | 22.84 | 23.08 | 22.80 | 22.90 | 20,100 | |
| 12/09/2024 | 22.93 | 23.00 | 22.83 | 22.84 | 12,900 | |
| 12/06/2024 | 23.07 | 23.10 | 22.88 | 22.88 | 30,000 | |
| 12/05/2024 | 23.12 | 23.16 | 22.88 | 23.03 | 17,400 | |
| 12/04/2024 | 23.31 | 23.33 | 23.07 | 23.09 | 14,300 | |
| 12/03/2024 | 23.31 | 23.36 | 23.22 | 23.27 | 32,400 | |
| 12/02/2024 | 23.36 | 23.37 | 23.23 | 23.31 | 17,100 | |
| 11/29/2024 | 23.26 | 23.36 | 23.20 | 23.36 | 21,100 | |
| 11/27/2024 | 23.22 | 23.27 | 23.15 | 23.27 | 27,300 | |
| 11/26/2024 | 23.28 | 23.28 | 23.12 | 23.27 | 21,300 |
About B Riley Stock history
B Riley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RILYM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in B Riley Financial, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing B Riley stock prices may prove useful in developing a viable investing in B Riley
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.7 M | 35.3 M | |
| Net Income Applicable To Common Shares | 235.9 M | 247.7 M |
B Riley Stock Technical Analysis
B Riley technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
B Riley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for B Riley's price direction in advance. Along with the technical and fundamental analysis of RILYM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RILYM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1431 | |||
| Jensen Alpha | 0.1797 | |||
| Total Risk Alpha | 0.1861 | |||
| Sortino Ratio | 0.2736 | |||
| Treynor Ratio | 0.5102 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in B Riley Financial,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of B Riley. If investors know RILYM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about B Riley listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of B Riley Financial, is measured differently than its book value, which is the value of RILYM that is recorded on the company's balance sheet. Investors also form their own opinion of B Riley's value that differs from its market value or its book value, called intrinsic value, which is B Riley's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because B Riley's market value can be influenced by many factors that don't directly affect B Riley's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between B Riley's value and its price as these two are different measures arrived at by different means. Investors typically determine if B Riley is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, B Riley's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.