Average Hourly Earnings of Production and Nonsupervisory Employees Durable Goods
Measurement Dollars per Hour | Indicator Type or Source Employment Indicator | Period End Date October 1, 2024 | Clasification Employment |
85-Year History of Average Hourly Earnings of Production and Nonsupervisory Employees Durable Goods
The above interactive chart and the table below show the 85-year history of average hourly earnings of production and nonsupervisory employees durable goods going back to Thursday, November 30, 1939. The current value is 29.66 which was updated on Tuesday, October 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Oct 1, 2024 | 29.66 |
Sep 1, 2024 | 29.68 |
Aug 1, 2024 | 29.38 |
Jul 1, 2024 | 29.49 |
Jun 1, 2024 | 29.23 |
May 1, 2024 | 29.0 |
Apr 1, 2024 | 29.06 |
Mar 1, 2024 | 28.88 |
Feb 1, 2024 | 28.67 |
Jan 1, 2024 | 28.58 |
Dec 1, 2023 | 28.56 |
Nov 1, 2023 | 28.13 |
Oct 1, 2023 | 27.87 |
Sep 1, 2023 | 27.84 |
Aug 1, 2023 | 27.51 |
Jul 1, 2023 | 27.56 |
Jun 1, 2023 | 27.43 |
May 1, 2023 | 27.22 |
Apr 1, 2023 | 27.26 |
Mar 1, 2023 | 27.02 |
Feb 1, 2023 | 26.91 |
Jan 1, 2023 | 27.0 |
Dec 1, 2022 | 26.91 |
Nov 1, 2022 | 26.93 |
Oct 1, 2022 | 26.63 |
Sep 1, 2022 | 26.48 |
Aug 1, 2022 | 26.25 |
Jul 1, 2022 | 26.11 |
Jun 1, 2022 | 26.07 |
May 1, 2022 | 26.15 |
Apr 1, 2022 | 26.09 |
Mar 1, 2022 | 25.86 |
Feb 1, 2022 | 25.58 |
Jan 1, 2022 | 25.65 |
Dec 1, 2021 | 25.54 |
Nov 1, 2021 | 25.36 |
Oct 1, 2021 | 25.21 |
Sep 1, 2021 | 25.21 |
Aug 1, 2021 | 25.02 |
Jul 1, 2021 | 24.88 |
Jun 1, 2021 | 24.74 |
May 1, 2021 | 24.59 |
Apr 1, 2021 | 24.47 |
Mar 1, 2021 | 24.36 |
Feb 1, 2021 | 24.34 |
Jan 1, 2021 | 24.25 |
Dec 1, 2020 | 24.3 |
Nov 1, 2020 | 24.19 |
Oct 1, 2020 | 24.04 |
Sep 1, 2020 | 24.08 |
Aug 1, 2020 | 23.78 |
Jul 1, 2020 | 23.75 |
Jun 1, 2020 | 23.39 |
May 1, 2020 | 23.6 |
Apr 1, 2020 | 23.59 |
Mar 1, 2020 | 23.56 |
Feb 1, 2020 | 23.5 |
Jan 1, 2020 | 23.36 |
Dec 1, 2019 | 23.59 |
Nov 1, 2019 | 23.42 |
Oct 1, 2019 | 23.24 |
Sep 1, 2019 | 23.25 |
Aug 1, 2019 | 23.12 |
Jul 1, 2019 | 23.04 |
Jun 1, 2019 | 23.0 |
May 1, 2019 | 22.88 |
Apr 1, 2019 | 22.91 |
Mar 1, 2019 | 22.89 |
Feb 1, 2019 | 22.83 |
Jan 1, 2019 | 22.81 |
Dec 1, 2018 | 22.94 |
Nov 1, 2018 | 22.8 |
Oct 1, 2018 | 22.63 |
Sep 1, 2018 | 22.66 |
Aug 1, 2018 | 22.57 |
Jul 1, 2018 | 22.42 |
Jun 1, 2018 | 22.36 |
May 1, 2018 | 22.34 |
Apr 1, 2018 | 22.49 |
Mar 1, 2018 | 22.3 |
Feb 1, 2018 | 22.27 |
Jan 1, 2018 | 22.31 |
Dec 1, 2017 | 22.34 |
Nov 1, 2017 | 22.17 |
Oct 1, 2017 | 22.1 |
Sep 1, 2017 | 22.07 |
Aug 1, 2017 | 21.94 |
Jul 1, 2017 | 21.87 |
Jun 1, 2017 | 21.73 |
May 1, 2017 | 21.76 |
Apr 1, 2017 | 21.78 |
Mar 1, 2017 | 21.65 |
Feb 1, 2017 | 21.61 |
Jan 1, 2017 | 21.67 |
Dec 1, 2016 | 21.69 |
Nov 1, 2016 | 21.6 |
Oct 1, 2016 | 21.62 |
Sep 1, 2016 | 21.62 |
Aug 1, 2016 | 21.57 |
Jul 1, 2016 | 21.49 |
Jun 1, 2016 | 21.46 |
May 1, 2016 | 21.46 |
Apr 1, 2016 | 21.45 |
Mar 1, 2016 | 21.34 |
Feb 1, 2016 | 21.27 |
Jan 1, 2016 | 21.22 |
Dec 1, 2015 | 21.27 |
Nov 1, 2015 | 21.11 |
Oct 1, 2015 | 21.05 |
Sep 1, 2015 | 21.12 |
Aug 1, 2015 | 21.03 |
Jul 1, 2015 | 20.97 |
Jun 1, 2015 | 20.92 |
May 1, 2015 | 20.92 |
Apr 1, 2015 | 20.86 |
Mar 1, 2015 | 20.86 |
Feb 1, 2015 | 20.81 |
Jan 1, 2015 | 20.73 |
Dec 1, 2014 | 20.81 |
Nov 1, 2014 | 20.75 |
Oct 1, 2014 | 20.7 |
Sep 1, 2014 | 20.72 |
Aug 1, 2014 | 20.68 |
Jul 1, 2014 | 20.65 |
Jun 1, 2014 | 20.59 |
May 1, 2014 | 20.61 |
Apr 1, 2014 | 20.6 |
Mar 1, 2014 | 20.65 |
Feb 1, 2014 | 20.58 |
Jan 1, 2014 | 20.58 |
Dec 1, 2013 | 20.67 |
Nov 1, 2013 | 20.53 |
Oct 1, 2013 | 20.43 |
Sep 1, 2013 | 20.45 |
Aug 1, 2013 | 20.36 |
Jul 1, 2013 | 20.28 |
Jun 1, 2013 | 20.28 |
May 1, 2013 | 20.21 |
Apr 1, 2013 | 20.27 |
Mar 1, 2013 | 20.23 |
Feb 1, 2013 | 20.22 |
Jan 1, 2013 | 20.26 |
Dec 1, 2012 | 20.35 |
Nov 1, 2012 | 20.24 |
Oct 1, 2012 | 20.16 |
Sep 1, 2012 | 20.2 |
Aug 1, 2012 | 20.13 |
Jul 1, 2012 | 20.12 |
Jun 1, 2012 | 20.13 |
May 1, 2012 | 20.08 |
Apr 1, 2012 | 20.21 |
Mar 1, 2012 | 20.12 |
Feb 1, 2012 | 20.18 |
Jan 1, 2012 | 20.22 |
Dec 1, 2011 | 20.24 |
Nov 1, 2011 | 20.12 |
Oct 1, 2011 | 20.17 |
Sep 1, 2011 | 20.11 |
Aug 1, 2011 | 19.96 |
Jul 1, 2011 | 20.03 |
Jun 1, 2011 | 20.02 |
May 1, 2011 | 20.1 |
Apr 1, 2011 | 20.14 |
Mar 1, 2011 | 20.12 |
Feb 1, 2011 | 20.18 |
Jan 1, 2011 | 20.18 |
Dec 1, 2010 | 20.15 |
Nov 1, 2010 | 19.95 |
Oct 1, 2010 | 19.9 |
Sep 1, 2010 | 19.95 |
Aug 1, 2010 | 19.74 |
Jul 1, 2010 | 19.73 |
Jun 1, 2010 | 19.7 |
May 1, 2010 | 19.75 |
Apr 1, 2010 | 19.69 |
Mar 1, 2010 | 19.67 |
Feb 1, 2010 | 19.74 |
Jan 1, 2010 | 19.68 |
Dec 1, 2009 | 19.7 |
Nov 1, 2009 | 19.59 |
Oct 1, 2009 | 19.53 |
Sep 1, 2009 | 19.62 |
Aug 1, 2009 | 19.44 |
Jul 1, 2009 | 19.37 |
Jun 1, 2009 | 19.26 |
May 1, 2009 | 19.24 |
Apr 1, 2009 | 19.24 |
Mar 1, 2009 | 19.21 |
Feb 1, 2009 | 19.12 |
Jan 1, 2009 | 19.02 |
Dec 1, 2008 | 19.08 |
Nov 1, 2008 | 18.94 |
Oct 1, 2008 | 18.83 |
Sep 1, 2008 | 18.81 |
Aug 1, 2008 | 18.74 |
Jul 1, 2008 | 18.67 |
Jun 1, 2008 | 18.71 |
May 1, 2008 | 18.6 |
Apr 1, 2008 | 18.59 |
Mar 1, 2008 | 18.56 |
Feb 1, 2008 | 18.53 |
Jan 1, 2008 | 18.45 |
Dec 1, 2007 | 18.48 |
Nov 1, 2007 | 18.38 |
Oct 1, 2007 | 18.31 |
Sep 1, 2007 | 18.37 |
Aug 1, 2007 | 18.28 |
Jul 1, 2007 | 18.11 |
Jun 1, 2007 | 18.23 |
May 1, 2007 | 18.14 |
Apr 1, 2007 | 18.11 |
Mar 1, 2007 | 18.02 |
Feb 1, 2007 | 17.96 |
Jan 1, 2007 | 17.96 |
Dec 1, 2006 | 18.05 |
Nov 1, 2006 | 17.88 |
Oct 1, 2006 | 17.82 |
Sep 1, 2006 | 17.81 |
Aug 1, 2006 | 17.69 |
Jul 1, 2006 | 17.52 |
Jun 1, 2006 | 17.63 |
May 1, 2006 | 17.58 |
Apr 1, 2006 | 17.54 |
Mar 1, 2006 | 17.52 |
Feb 1, 2006 | 17.52 |
Jan 1, 2006 | 17.54 |
Dec 1, 2005 | 17.65 |
Nov 1, 2005 | 17.53 |
Oct 1, 2005 | 17.51 |
Sep 1, 2005 | 17.44 |
Aug 1, 2005 | 17.41 |
Jul 1, 2005 | 17.2 |
Jun 1, 2005 | 17.26 |
May 1, 2005 | 17.24 |
Apr 1, 2005 | 17.19 |
Mar 1, 2005 | 17.15 |
Feb 1, 2005 | 17.19 |
Jan 1, 2005 | 17.14 |
Dec 1, 2004 | 17.22 |
Nov 1, 2004 | 17.04 |
Oct 1, 2004 | 16.98 |
Sep 1, 2004 | 17.06 |
Aug 1, 2004 | 16.84 |
Jul 1, 2004 | 16.59 |
Jun 1, 2004 | 16.73 |
May 1, 2004 | 16.69 |
Apr 1, 2004 | 16.7 |
Mar 1, 2004 | 16.68 |
Feb 1, 2004 | 16.66 |
Jan 1, 2004 | 16.65 |
Dec 1, 2003 | 16.77 |
Nov 1, 2003 | 16.63 |
Oct 1, 2003 | 16.54 |
Sep 1, 2003 | 16.61 |
Aug 1, 2003 | 16.47 |
Jul 1, 2003 | 16.31 |
Jun 1, 2003 | 16.4 |
May 1, 2003 | 16.34 |
Apr 1, 2003 | 16.31 |
Mar 1, 2003 | 16.34 |
Feb 1, 2003 | 16.35 |
Jan 1, 2003 | 16.35 |
Dec 1, 2002 | 16.4 |
Nov 1, 2002 | 16.3 |
Oct 1, 2002 | 16.21 |
Sep 1, 2002 | 16.16 |
Aug 1, 2002 | 16.05 |
Jul 1, 2002 | 15.88 |
Jun 1, 2002 | 15.98 |
May 1, 2002 | 15.92 |
Apr 1, 2002 | 15.88 |
Mar 1, 2002 | 15.86 |
Feb 1, 2002 | 15.82 |
Jan 1, 2002 | 15.77 |
Dec 1, 2001 | 15.82 |
Nov 1, 2001 | 15.67 |
Oct 1, 2001 | 15.53 |
Sep 1, 2001 | 15.57 |
Aug 1, 2001 | 15.44 |
Jul 1, 2001 | 15.35 |
Jun 1, 2001 | 15.35 |
May 1, 2001 | 15.28 |
Apr 1, 2001 | 15.21 |
Mar 1, 2001 | 15.17 |
Feb 1, 2001 | 15.13 |
Jan 1, 2001 | 15.08 |
Dec 1, 2000 | 15.22 |
Nov 1, 2000 | 15.17 |
Oct 1, 2000 | 15.1 |
Sep 1, 2000 | 15.07 |
Aug 1, 2000 | 14.9 |
Jul 1, 2000 | 14.82 |
Jun 1, 2000 | 14.88 |
May 1, 2000 | 14.8 |
Apr 1, 2000 | 14.84 |
Mar 1, 2000 | 14.78 |
Feb 1, 2000 | 14.75 |
Jan 1, 2000 | 14.78 |
Dec 1, 1999 | 14.78 |
Nov 1, 1999 | 14.64 |
Oct 1, 1999 | 14.61 |
Sep 1, 1999 | 14.67 |
Aug 1, 1999 | 14.5 |
Jul 1, 1999 | 14.43 |
Jun 1, 1999 | 14.46 |
May 1, 1999 | 14.39 |
Apr 1, 1999 | 14.35 |
Mar 1, 1999 | 14.3 |
Feb 1, 1999 | 14.22 |
Jan 1, 1999 | 14.21 |
Dec 1, 1998 | 14.27 |
Nov 1, 1998 | 14.17 |
Oct 1, 1998 | 14.12 |
Sep 1, 1998 | 14.16 |
Aug 1, 1998 | 14.0 |
Jul 1, 1998 | 13.79 |
Jun 1, 1998 | 14.02 |
May 1, 1998 | 14.07 |
Apr 1, 1998 | 14.03 |
Mar 1, 1998 | 14.11 |
Feb 1, 1998 | 14.05 |
Jan 1, 1998 | 14.04 |
Dec 1, 1997 | 14.17 |
Nov 1, 1997 | 14.05 |
Oct 1, 1997 | 13.98 |
Sep 1, 1997 | 13.89 |
Aug 1, 1997 | 13.79 |
Jul 1, 1997 | 13.69 |
Jun 1, 1997 | 13.75 |
May 1, 1997 | 13.74 |
Apr 1, 1997 | 13.74 |
Mar 1, 1997 | 13.74 |
Feb 1, 1997 | 13.68 |
Jan 1, 1997 | 13.72 |
Dec 1, 1996 | 13.76 |
Nov 1, 1996 | 13.6 |
Oct 1, 1996 | 13.53 |
Sep 1, 1996 | 13.63 |
Aug 1, 1996 | 13.5 |
Jul 1, 1996 | 13.45 |
Jun 1, 1996 | 13.44 |
May 1, 1996 | 13.4 |
Apr 1, 1996 | 13.4 |
Mar 1, 1996 | 13.14 |
Feb 1, 1996 | 13.23 |
Jan 1, 1996 | 13.28 |
Dec 1, 1995 | 13.25 |
Nov 1, 1995 | 13.14 |
Oct 1, 1995 | 13.09 |
Sep 1, 1995 | 13.17 |
Aug 1, 1995 | 13.03 |
Jul 1, 1995 | 13.03 |
Jun 1, 1995 | 13.0 |
May 1, 1995 | 12.98 |
Apr 1, 1995 | 12.94 |
Mar 1, 1995 | 12.98 |
Feb 1, 1995 | 12.98 |
Jan 1, 1995 | 12.95 |
Dec 1, 1994 | 13.02 |
Nov 1, 1994 | 12.91 |
Oct 1, 1994 | 12.83 |
Sep 1, 1994 | 12.89 |
Aug 1, 1994 | 12.74 |
Jul 1, 1994 | 12.72 |
Jun 1, 1994 | 12.74 |
May 1, 1994 | 12.73 |
Apr 1, 1994 | 12.72 |
Mar 1, 1994 | 12.69 |
Feb 1, 1994 | 12.71 |
Jan 1, 1994 | 12.66 |
Dec 1, 1993 | 12.73 |
Nov 1, 1993 | 12.58 |
Oct 1, 1993 | 12.49 |
Sep 1, 1993 | 12.52 |
Aug 1, 1993 | 12.37 |
Jul 1, 1993 | 12.34 |
Jun 1, 1993 | 12.39 |
May 1, 1993 | 12.38 |
Apr 1, 1993 | 12.33 |
Mar 1, 1993 | 12.28 |
Feb 1, 1993 | 12.27 |
Jan 1, 1993 | 12.26 |
Dec 1, 1992 | 12.29 |
Nov 1, 1992 | 12.19 |
Oct 1, 1992 | 12.14 |
Sep 1, 1992 | 12.16 |
Aug 1, 1992 | 12.11 |
Jul 1, 1992 | 12.09 |
Jun 1, 1992 | 12.12 |
May 1, 1992 | 12.1 |
Apr 1, 1992 | 12.02 |
Mar 1, 1992 | 12.0 |
Feb 1, 1992 | 11.97 |
Jan 1, 1992 | 11.91 |
Dec 1, 1991 | 12.04 |
Nov 1, 1991 | 11.99 |
Oct 1, 1991 | 11.95 |
Sep 1, 1991 | 11.96 |
Aug 1, 1991 | 11.83 |
Jul 1, 1991 | 11.86 |
Jun 1, 1991 | 11.82 |
May 1, 1991 | 11.76 |
Apr 1, 1991 | 11.7 |
Mar 1, 1991 | 11.64 |
Feb 1, 1991 | 11.59 |
Jan 1, 1991 | 11.62 |
Dec 1, 1990 | 11.64 |
Nov 1, 1990 | 11.51 |
Oct 1, 1990 | 11.56 |
Sep 1, 1990 | 11.54 |
Aug 1, 1990 | 11.39 |
Jul 1, 1990 | 11.41 |
Jun 1, 1990 | 11.43 |
May 1, 1990 | 11.39 |
Apr 1, 1990 | 11.27 |
Mar 1, 1990 | 11.31 |
Feb 1, 1990 | 11.23 |
Jan 1, 1990 | 11.08 |
Dec 1, 1989 | 11.11 |
Nov 1, 1989 | 11.03 |
Oct 1, 1989 | 10.99 |
Sep 1, 1989 | 11.03 |
Aug 1, 1989 | 10.91 |
Jul 1, 1989 | 10.92 |
Jun 1, 1989 | 10.91 |
May 1, 1989 | 10.88 |
Apr 1, 1989 | 10.87 |
Mar 1, 1989 | 10.87 |
Feb 1, 1989 | 10.84 |
Jan 1, 1989 | 10.84 |
Dec 1, 1988 | 10.84 |
Nov 1, 1988 | 10.79 |
Oct 1, 1988 | 10.73 |
Sep 1, 1988 | 10.72 |
Aug 1, 1988 | 10.58 |
Jul 1, 1988 | 10.6 |
Jun 1, 1988 | 10.62 |
May 1, 1988 | 10.6 |
Apr 1, 1988 | 10.58 |
Mar 1, 1988 | 10.52 |
Feb 1, 1988 | 10.5 |
Jan 1, 1988 | 10.53 |
Dec 1, 1987 | 10.52 |
Nov 1, 1987 | 10.46 |
Oct 1, 1987 | 10.4 |
Sep 1, 1987 | 10.41 |
Aug 1, 1987 | 10.31 |
Jul 1, 1987 | 10.29 |
Jun 1, 1987 | 10.31 |
May 1, 1987 | 10.29 |
Apr 1, 1987 | 10.29 |
Mar 1, 1987 | 10.3 |
Feb 1, 1987 | 10.3 |
Jan 1, 1987 | 10.29 |
Dec 1, 1986 | 10.31 |
Nov 1, 1986 | 10.24 |
Oct 1, 1986 | 10.18 |
Sep 1, 1986 | 10.2 |
Aug 1, 1986 | 10.12 |
Jul 1, 1986 | 10.17 |
Jun 1, 1986 | 10.17 |
May 1, 1986 | 10.19 |
Apr 1, 1986 | 10.19 |
Mar 1, 1986 | 10.22 |
Feb 1, 1986 | 10.2 |
Jan 1, 1986 | 10.19 |
Dec 1, 1985 | 10.25 |
Nov 1, 1985 | 10.13 |
Oct 1, 1985 | 10.06 |
Sep 1, 1985 | 10.06 |
Aug 1, 1985 | 9.97 |
Jul 1, 1985 | 10.02 |
Jun 1, 1985 | 9.99 |
May 1, 1985 | 9.96 |
Apr 1, 1985 | 9.95 |
Mar 1, 1985 | 9.92 |
Feb 1, 1985 | 9.91 |
Jan 1, 1985 | 9.9 |
Dec 1, 1984 | 9.88 |
Nov 1, 1984 | 9.76 |
Oct 1, 1984 | 9.7 |
Sep 1, 1984 | 9.7 |
Aug 1, 1984 | 9.61 |
Jul 1, 1984 | 9.64 |
Jun 1, 1984 | 9.63 |
May 1, 1984 | 9.59 |
Apr 1, 1984 | 9.6 |
Mar 1, 1984 | 9.59 |
Feb 1, 1984 | 9.56 |
Jan 1, 1984 | 9.56 |
Dec 1, 1983 | 9.53 |
Nov 1, 1983 | 9.46 |
Oct 1, 1983 | 9.39 |
Sep 1, 1983 | 9.38 |
Aug 1, 1983 | 9.24 |
Jul 1, 1983 | 9.3 |
Jun 1, 1983 | 9.26 |
May 1, 1983 | 9.23 |
Apr 1, 1983 | 9.2 |
Mar 1, 1983 | 9.18 |
Feb 1, 1983 | 9.2 |
Jan 1, 1983 | 9.15 |
Dec 1, 1982 | 9.13 |
Nov 1, 1982 | 9.06 |
Oct 1, 1982 | 9.03 |
Sep 1, 1982 | 9.06 |
Aug 1, 1982 | 8.99 |
Jul 1, 1982 | 9.01 |
Jun 1, 1982 | 8.97 |
May 1, 1982 | 8.92 |
Apr 1, 1982 | 8.86 |
Mar 1, 1982 | 8.84 |
Feb 1, 1982 | 8.81 |
Jan 1, 1982 | 8.84 |
Dec 1, 1981 | 8.75 |
Nov 1, 1981 | 8.69 |
Oct 1, 1981 | 8.65 |
Sep 1, 1981 | 8.62 |
Aug 1, 1981 | 8.51 |
Jul 1, 1981 | 8.48 |
Jun 1, 1981 | 8.45 |
May 1, 1981 | 8.38 |
Apr 1, 1981 | 8.33 |
Mar 1, 1981 | 8.25 |
Feb 1, 1981 | 8.19 |
Jan 1, 1981 | 8.16 |
Dec 1, 1980 | 8.16 |
Nov 1, 1980 | 8.04 |
Oct 1, 1980 | 7.94 |
Sep 1, 1980 | 7.85 |
Aug 1, 1980 | 7.7 |
Jul 1, 1980 | 7.68 |
Jun 1, 1980 | 7.61 |
May 1, 1980 | 7.52 |
Apr 1, 1980 | 7.48 |
Mar 1, 1980 | 7.46 |
Feb 1, 1980 | 7.38 |
Jan 1, 1980 | 7.32 |
Dec 1, 1979 | 7.34 |
Nov 1, 1979 | 7.22 |
Oct 1, 1979 | 7.18 |
Sep 1, 1979 | 7.17 |
Aug 1, 1979 | 7.05 |
Jul 1, 1979 | 7.07 |
Jun 1, 1979 | 7.04 |
May 1, 1979 | 7.0 |
Apr 1, 1979 | 6.89 |
Mar 1, 1979 | 6.93 |
Feb 1, 1979 | 6.89 |
Jan 1, 1979 | 6.85 |
Dec 1, 1978 | 6.86 |
Nov 1, 1978 | 6.75 |
Oct 1, 1978 | 6.69 |
Sep 1, 1978 | 6.64 |
Aug 1, 1978 | 6.5 |
Jul 1, 1978 | 6.5 |
Jun 1, 1978 | 6.45 |
May 1, 1978 | 6.4 |
Apr 1, 1978 | 6.37 |
Mar 1, 1978 | 6.33 |
Feb 1, 1978 | 6.3 |
Jan 1, 1978 | 6.28 |
Dec 1, 1977 | 6.26 |
Nov 1, 1977 | 6.18 |
Oct 1, 1977 | 6.15 |
Sep 1, 1977 | 6.11 |
Aug 1, 1977 | 6.01 |
Jul 1, 1977 | 6.0 |
Jun 1, 1977 | 5.97 |
May 1, 1977 | 5.92 |
Apr 1, 1977 | 5.86 |
Mar 1, 1977 | 5.82 |
Feb 1, 1977 | 5.77 |
Jan 1, 1977 | 5.79 |
Dec 1, 1976 | 5.76 |
Nov 1, 1976 | 5.66 |
Oct 1, 1976 | 5.6 |
Sep 1, 1976 | 5.63 |
Aug 1, 1976 | 5.55 |
Jul 1, 1976 | 5.51 |
Jun 1, 1976 | 5.49 |
May 1, 1976 | 5.45 |
Apr 1, 1976 | 5.38 |
Mar 1, 1976 | 5.39 |
Feb 1, 1976 | 5.35 |
Jan 1, 1976 | 5.33 |
Dec 1, 1975 | 5.33 |
Nov 1, 1975 | 5.25 |
Oct 1, 1975 | 5.22 |
Sep 1, 1975 | 5.2 |
Aug 1, 1975 | 5.12 |
Jul 1, 1975 | 5.08 |
Jun 1, 1975 | 5.05 |
May 1, 1975 | 5.01 |
Apr 1, 1975 | 4.98 |
Mar 1, 1975 | 4.97 |
Feb 1, 1975 | 4.92 |
Jan 1, 1975 | 4.9 |
Dec 1, 1974 | 4.91 |
Nov 1, 1974 | 4.84 |
Oct 1, 1974 | 4.83 |
Sep 1, 1974 | 4.78 |
Aug 1, 1974 | 4.68 |
Jul 1, 1974 | 4.64 |
Jun 1, 1974 | 4.62 |
May 1, 1974 | 4.57 |
Apr 1, 1974 | 4.47 |
Mar 1, 1974 | 4.47 |
Feb 1, 1974 | 4.44 |
Jan 1, 1974 | 4.44 |
Dec 1, 1973 | 4.45 |
Nov 1, 1973 | 4.39 |
Oct 1, 1973 | 4.36 |
Sep 1, 1973 | 4.36 |
Aug 1, 1973 | 4.29 |
Jul 1, 1973 | 4.29 |
Jun 1, 1973 | 4.27 |
May 1, 1973 | 4.25 |
Apr 1, 1973 | 4.23 |
Mar 1, 1973 | 4.19 |
Feb 1, 1973 | 4.19 |
Jan 1, 1973 | 4.19 |
Dec 1, 1972 | 4.18 |
Nov 1, 1972 | 4.11 |
Oct 1, 1972 | 4.08 |
Sep 1, 1972 | 4.07 |
Aug 1, 1972 | 4.01 |
Jul 1, 1972 | 3.97 |
Jun 1, 1972 | 3.99 |
May 1, 1972 | 3.98 |
Apr 1, 1972 | 3.96 |
Mar 1, 1972 | 3.94 |
Feb 1, 1972 | 3.91 |
Jan 1, 1972 | 3.9 |
Dec 1, 1971 | 3.88 |
Nov 1, 1971 | 3.78 |
Oct 1, 1971 | 3.78 |
Sep 1, 1971 | 3.77 |
Aug 1, 1971 | 3.74 |
Jul 1, 1971 | 3.73 |
Jun 1, 1971 | 3.74 |
May 1, 1971 | 3.72 |
Apr 1, 1971 | 3.7 |
Mar 1, 1971 | 3.68 |
Feb 1, 1971 | 3.68 |
Jan 1, 1971 | 3.66 |
Dec 1, 1970 | 3.62 |
Nov 1, 1970 | 3.51 |
Oct 1, 1970 | 3.5 |
Sep 1, 1970 | 3.56 |
Aug 1, 1970 | 3.51 |
Jul 1, 1970 | 3.51 |
Jun 1, 1970 | 3.5 |
May 1, 1970 | 3.48 |
Apr 1, 1970 | 3.45 |
Mar 1, 1970 | 3.44 |
Feb 1, 1970 | 3.42 |
Jan 1, 1970 | 3.43 |
Dec 1, 1969 | 3.43 |
Nov 1, 1969 | 3.4 |
Oct 1, 1969 | 3.38 |
Sep 1, 1969 | 3.38 |
Aug 1, 1969 | 3.33 |
Jul 1, 1969 | 3.32 |
Jun 1, 1969 | 3.3 |
May 1, 1969 | 3.29 |
Apr 1, 1969 | 3.28 |
Mar 1, 1969 | 3.26 |
Feb 1, 1969 | 3.25 |
Jan 1, 1969 | 3.25 |
Dec 1, 1968 | 3.24 |
Nov 1, 1968 | 3.21 |
Oct 1, 1968 | 3.19 |
Sep 1, 1968 | 3.17 |
Aug 1, 1968 | 3.11 |
Jul 1, 1968 | 3.12 |
Jun 1, 1968 | 3.12 |
May 1, 1968 | 3.12 |
Apr 1, 1968 | 3.09 |
Mar 1, 1968 | 3.08 |
Feb 1, 1968 | 3.06 |
Jan 1, 1968 | 3.07 |
Dec 1, 1967 | 3.03 |
Nov 1, 1967 | 2.99 |
Oct 1, 1967 | 2.97 |
Sep 1, 1967 | 2.97 |
Aug 1, 1967 | 2.94 |
Jul 1, 1967 | 2.94 |
Jun 1, 1967 | 2.93 |
May 1, 1967 | 2.92 |
Apr 1, 1967 | 2.91 |
Mar 1, 1967 | 2.9 |
Feb 1, 1967 | 2.9 |
Jan 1, 1967 | 2.9 |
Dec 1, 1966 | 2.9 |
Nov 1, 1966 | 2.89 |
Oct 1, 1966 | 2.88 |
Sep 1, 1966 | 2.87 |
Aug 1, 1966 | 2.82 |
Jul 1, 1966 | 2.82 |
Jun 1, 1966 | 2.82 |
May 1, 1966 | 2.82 |
Apr 1, 1966 | 2.82 |
Mar 1, 1966 | 2.8 |
Feb 1, 1966 | 2.8 |
Jan 1, 1966 | 2.79 |
Dec 1, 1965 | 2.78 |
Nov 1, 1965 | 2.77 |
Oct 1, 1965 | 2.76 |
Sep 1, 1965 | 2.74 |
Aug 1, 1965 | 2.71 |
Jul 1, 1965 | 2.72 |
Jun 1, 1965 | 2.73 |
May 1, 1965 | 2.73 |
Apr 1, 1965 | 2.71 |
Mar 1, 1965 | 2.72 |
Feb 1, 1965 | 2.71 |
Jan 1, 1965 | 2.7 |
Dec 1, 1964 | 2.7 |
Nov 1, 1964 | 2.67 |
Oct 1, 1964 | 2.63 |
Sep 1, 1964 | 2.68 |
Aug 1, 1964 | 2.64 |
Jul 1, 1964 | 2.64 |
Jun 1, 1964 | 2.65 |
May 1, 1964 | 2.64 |
Apr 1, 1964 | 2.64 |
Mar 1, 1964 | 2.62 |
Feb 1, 1964 | 2.62 |
Jan 1, 1964 | 2.62 |
Dec 1, 1963 | 2.64 |
Nov 1, 1963 | 2.62 |
Oct 1, 1963 | 2.6 |
Sep 1, 1963 | 2.6 |
Aug 1, 1963 | 2.56 |
Jul 1, 1963 | 2.58 |
Jun 1, 1963 | 2.59 |
May 1, 1963 | 2.58 |
Apr 1, 1963 | 2.57 |
Mar 1, 1963 | 2.57 |
Feb 1, 1963 | 2.56 |
Jan 1, 1963 | 2.55 |
Dec 1, 1962 | 2.56 |
Nov 1, 1962 | 2.54 |
Oct 1, 1962 | 2.52 |
Sep 1, 1962 | 2.52 |
Aug 1, 1962 | 2.49 |
Jul 1, 1962 | 2.5 |
Jun 1, 1962 | 2.5 |
May 1, 1962 | 2.51 |
Apr 1, 1962 | 2.51 |
Mar 1, 1962 | 2.5 |
Feb 1, 1962 | 2.5 |
Jan 1, 1962 | 2.51 |
Dec 1, 1961 | 2.5 |
Nov 1, 1961 | 2.48 |
Oct 1, 1961 | 2.46 |
Sep 1, 1961 | 2.44 |
Aug 1, 1961 | 2.43 |
Jul 1, 1961 | 2.44 |
Jun 1, 1961 | 2.44 |
May 1, 1961 | 2.43 |
Apr 1, 1961 | 2.42 |
Mar 1, 1961 | 2.4 |
Feb 1, 1961 | 2.4 |
Jan 1, 1961 | 2.4 |
Dec 1, 1960 | 2.41 |
Nov 1, 1960 | 2.38 |
Oct 1, 1960 | 2.39 |
Sep 1, 1960 | 2.39 |
Aug 1, 1960 | 2.36 |
Jul 1, 1960 | 2.37 |
Jun 1, 1960 | 2.37 |
May 1, 1960 | 2.37 |
Apr 1, 1960 | 2.37 |
Mar 1, 1960 | 2.38 |
Feb 1, 1960 | 2.38 |
Jan 1, 1960 | 2.38 |
Dec 1, 1959 | 2.36 |
Nov 1, 1959 | 2.31 |
Oct 1, 1959 | 2.29 |
Sep 1, 1959 | 2.3 |
Aug 1, 1959 | 2.28 |
Jul 1, 1959 | 2.32 |
Jun 1, 1959 | 2.33 |
May 1, 1959 | 2.32 |
Apr 1, 1959 | 2.32 |
Mar 1, 1959 | 2.31 |
Feb 1, 1959 | 2.29 |
Jan 1, 1959 | 2.29 |
Dec 1, 1958 | 2.29 |
Nov 1, 1958 | 2.27 |
Oct 1, 1958 | 2.22 |
Sep 1, 1958 | 2.23 |
Aug 1, 1958 | 2.22 |
Jul 1, 1958 | 2.21 |
Jun 1, 1958 | 2.2 |
May 1, 1958 | 2.19 |
Apr 1, 1958 | 2.18 |
Mar 1, 1958 | 2.18 |
Feb 1, 1958 | 2.17 |
Jan 1, 1958 | 2.18 |
Dec 1, 1957 | 2.18 |
Nov 1, 1957 | 2.18 |
Oct 1, 1957 | 2.17 |
Sep 1, 1957 | 2.16 |
Aug 1, 1957 | 2.14 |
Jul 1, 1957 | 2.14 |
Jun 1, 1957 | 2.13 |
May 1, 1957 | 2.12 |
Apr 1, 1957 | 2.12 |
Mar 1, 1957 | 2.12 |
Feb 1, 1957 | 2.11 |
Jan 1, 1957 | 2.11 |
Dec 1, 1956 | 2.12 |
Nov 1, 1956 | 2.09 |
Oct 1, 1956 | 2.08 |
Sep 1, 1956 | 2.08 |
Aug 1, 1956 | 2.04 |
Jul 1, 1956 | 2.01 |
Jun 1, 1956 | 2.02 |
May 1, 1956 | 2.01 |
Apr 1, 1956 | 2.01 |
Mar 1, 1956 | 2.0 |
Feb 1, 1956 | 1.99 |
Jan 1, 1956 | 1.99 |
Dec 1, 1955 | 1.99 |
Nov 1, 1955 | 1.99 |
Oct 1, 1955 | 1.98 |
Sep 1, 1955 | 1.97 |
Aug 1, 1955 | 1.95 |
Jul 1, 1955 | 1.95 |
Jun 1, 1955 | 1.92 |
May 1, 1955 | 1.92 |
Apr 1, 1955 | 1.91 |
Mar 1, 1955 | 1.91 |
Feb 1, 1955 | 1.9 |
Jan 1, 1955 | 1.9 |
Dec 1, 1954 | 1.89 |
Nov 1, 1954 | 1.88 |
Oct 1, 1954 | 1.87 |
Sep 1, 1954 | 1.86 |
Aug 1, 1954 | 1.84 |
Jul 1, 1954 | 1.85 |
Jun 1, 1954 | 1.85 |
May 1, 1954 | 1.85 |
Apr 1, 1954 | 1.84 |
Mar 1, 1954 | 1.84 |
Feb 1, 1954 | 1.84 |
Jan 1, 1954 | 1.85 |
Dec 1, 1953 | 1.84 |
Nov 1, 1953 | 1.83 |
Oct 1, 1953 | 1.83 |
Sep 1, 1953 | 1.84 |
Aug 1, 1953 | 1.82 |
Jul 1, 1953 | 1.82 |
Jun 1, 1953 | 1.81 |
May 1, 1953 | 1.8 |
Apr 1, 1953 | 1.8 |
Mar 1, 1953 | 1.79 |
Feb 1, 1953 | 1.79 |
Jan 1, 1953 | 1.78 |
Dec 1, 1952 | 1.77 |
Nov 1, 1952 | 1.76 |
Oct 1, 1952 | 1.75 |
Sep 1, 1952 | 1.74 |
Aug 1, 1952 | 1.7 |
Jul 1, 1952 | 1.67 |
Jun 1, 1952 | 1.68 |
May 1, 1952 | 1.68 |
Apr 1, 1952 | 1.68 |
Mar 1, 1952 | 1.68 |
Feb 1, 1952 | 1.66 |
Jan 1, 1952 | 1.66 |
Dec 1, 1951 | 1.66 |
Nov 1, 1951 | 1.64 |
Oct 1, 1951 | 1.64 |
Sep 1, 1951 | 1.64 |
Aug 1, 1951 | 1.61 |
Jul 1, 1951 | 1.61 |
Jun 1, 1951 | 1.61 |
May 1, 1951 | 1.6 |
Apr 1, 1951 | 1.59 |
Mar 1, 1951 | 1.59 |
Feb 1, 1951 | 1.57 |
Jan 1, 1951 | 1.56 |
Dec 1, 1950 | 1.56 |
Nov 1, 1950 | 1.53 |
Oct 1, 1950 | 1.52 |
Sep 1, 1950 | 1.5 |
Aug 1, 1950 | 1.48 |
Jul 1, 1950 | 1.47 |
Jun 1, 1950 | 1.46 |
May 1, 1950 | 1.45 |
Apr 1, 1950 | 1.44 |
Mar 1, 1950 | 1.43 |
Feb 1, 1950 | 1.42 |
Jan 1, 1950 | 1.43 |
Dec 1, 1949 | 1.42 |
Nov 1, 1949 | 1.4 |
Oct 1, 1949 | 1.4 |
Sep 1, 1949 | 1.42 |
Aug 1, 1949 | 1.41 |
Jul 1, 1949 | 1.42 |
Jun 1, 1949 | 1.42 |
May 1, 1949 | 1.41 |
Apr 1, 1949 | 1.41 |
Mar 1, 1949 | 1.41 |
Feb 1, 1949 | 1.41 |
Jan 1, 1949 | 1.41 |
Dec 1, 1948 | 1.41 |
Nov 1, 1948 | 1.4 |
Oct 1, 1948 | 1.4 |
Sep 1, 1948 | 1.4 |
Aug 1, 1948 | 1.38 |
Jul 1, 1948 | 1.36 |
Jun 1, 1948 | 1.34 |
May 1, 1948 | 1.32 |
Apr 1, 1948 | 1.31 |
Mar 1, 1948 | 1.3 |
Feb 1, 1948 | 1.3 |
Jan 1, 1948 | 1.3 |
Dec 1, 1947 | 1.3 |
Nov 1, 1947 | 1.29 |
Oct 1, 1947 | 1.28 |
Sep 1, 1947 | 1.27 |
Aug 1, 1947 | 1.26 |
Jul 1, 1947 | 1.25 |
Jun 1, 1947 | 1.25 |
May 1, 1947 | 1.22 |
Apr 1, 1947 | 1.19 |
Mar 1, 1947 | 1.18 |
Feb 1, 1947 | 1.17 |
Jan 1, 1947 | 1.17 |
Dec 1, 1946 | 1.16 |
Nov 1, 1946 | 1.16 |
Oct 1, 1946 | 1.15 |
Sep 1, 1946 | 1.15 |
Aug 1, 1946 | 1.13 |
Jul 1, 1946 | 1.12 |
Jun 1, 1946 | 1.11 |
May 1, 1946 | 1.09 |
Apr 1, 1946 | 1.08 |
Mar 1, 1946 | 1.05 |
Feb 1, 1946 | 1.01 |
Jan 1, 1946 | 1.02 |
Dec 1, 1945 | 1.01 |
Nov 1, 1945 | 1.01 |
Oct 1, 1945 | 1.01 |
Sep 1, 1945 | 1.02 |
Aug 1, 1945 | 1.06 |
Jul 1, 1945 | 1.07 |
Jun 1, 1945 | 1.08 |
May 1, 1945 | 1.08 |
Apr 1, 1945 | 1.09 |
Mar 1, 1945 | 1.09 |
Feb 1, 1945 | 1.09 |
Jan 1, 1945 | 1.09 |
Dec 1, 1944 | 1.09 |
Nov 1, 1944 | 1.08 |
Oct 1, 1944 | 1.08 |
Sep 1, 1944 | 1.08 |
Aug 1, 1944 | 1.06 |
Jul 1, 1944 | 1.06 |
Jun 1, 1944 | 1.06 |
May 1, 1944 | 1.06 |
Apr 1, 1944 | 1.06 |
Mar 1, 1944 | 1.05 |
Feb 1, 1944 | 1.05 |
Jan 1, 1944 | 1.05 |
Dec 1, 1943 | 1.04 |
Nov 1, 1943 | 1.04 |
Oct 1, 1943 | 1.03 |
Sep 1, 1943 | 1.04 |
Aug 1, 1943 | 1.01 |
Jul 1, 1943 | 1.01 |
Jun 1, 1943 | 1.0 |
May 1, 1943 | 1.0 |
Apr 1, 1943 | 0.99 |
Mar 1, 1943 | 0.98 |
Feb 1, 1943 | 0.97 |
Jan 1, 1943 | 0.97 |
Dec 1, 1942 | 0.95 |
Nov 1, 1942 | 0.95 |
Oct 1, 1942 | 0.94 |
Sep 1, 1942 | 0.94 |
Aug 1, 1942 | 0.92 |
Jul 1, 1942 | 0.9 |
Jun 1, 1942 | 0.88 |
May 1, 1942 | 0.87 |
Apr 1, 1942 | 0.86 |
Mar 1, 1942 | 0.85 |
Feb 1, 1942 | 0.84 |
Jan 1, 1942 | 0.84 |
Dec 1, 1941 | 0.82 |
Nov 1, 1941 | 0.81 |
Oct 1, 1941 | 0.79 |
Sep 1, 1941 | 0.78 |
Aug 1, 1941 | 0.77 |
Jul 1, 1941 | 0.77 |
Jun 1, 1941 | 0.76 |
May 1, 1941 | 0.75 |
Apr 1, 1941 | 0.73 |
Mar 1, 1941 | 0.71 |
Feb 1, 1941 | 0.71 |
Jan 1, 1941 | 0.7 |
Dec 1, 1940 | 0.69 |
Nov 1, 1940 | 0.69 |
Oct 1, 1940 | 0.68 |
Sep 1, 1940 | 0.68 |
Aug 1, 1940 | 0.67 |
Jul 1, 1940 | 0.67 |
Jun 1, 1940 | 0.67 |
May 1, 1940 | 0.67 |
Apr 1, 1940 | 0.67 |
Mar 1, 1940 | 0.67 |
Feb 1, 1940 | 0.67 |
Jan 1, 1940 | 0.67 |
Dec 1, 1939 | 0.67 |
Nov 1, 1939 | 0.66 |
Oct 1, 1939 | 0.65 |
Sep 1, 1939 | 0.65 |
Aug 1, 1939 | 0.64 |
Jul 1, 1939 | 0.64 |
Jun 1, 1939 | 0.65 |
May 1, 1939 | 0.65 |
Apr 1, 1939 | 0.65 |
Mar 1, 1939 | 0.65 |
Feb 1, 1939 | 0.65 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Other Complementary Tools
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |