Atlantic Union Bankshares Stock Price History
| AUB Stock | USD 42.43 0.19 0.45% |
Below is the normalized historical share price chart for Atlantic Union Bankshares extending back to October 06, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Atlantic Union stands at 42.43, as last reported on the 1st of December, with the highest price reaching 42.70 and the lowest price hitting 41.63 during the day.
If you're considering investing in Atlantic Stock, it is important to understand the factors that can impact its price. At this point, Atlantic Union is very steady. Atlantic Union Bankshares secures Sharpe Ratio (or Efficiency) of 0.0703, which signifies that the company had a 0.0703% return per unit of risk over the last 3 months. We have found thirty technical indicators for Atlantic Union Bankshares, which you can use to evaluate the volatility of the firm. Please confirm Atlantic Union's Mean Deviation of 1.46, risk adjusted performance of 0.0551, and Downside Deviation of 2.0 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, Atlantic Union's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 119.4 M, whereas Preferred Stock And Other Adjustments is forecasted to decline to about 8.4 M. . At present, Atlantic Union's Price To Sales Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 17.38, whereas Price Earnings To Growth Ratio is projected to grow to (0.87). Atlantic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 35.8695 | 50 Day MA 39.1456 | Beta 0.881 |
Atlantic |
Sharpe Ratio = 0.0703
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AUB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Atlantic Union is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlantic Union by adding it to a well-diversified portfolio.
Price Book 1.197 | Price Sales 5.1397 | Shares Float 88.9 M | Dividend Share 1.28 | Wall Street Target Price 45.75 |
Atlantic Union Stock Price History Chart
There are several ways to analyze Atlantic Stock price data. The simplest method is using a basic Atlantic candlestick price chart, which shows Atlantic Union price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 43.55 |
| Lowest Price | October 2, 2024 | 35.84 |
Atlantic Union December 1, 2024 Stock Price Synopsis
Various analyses of Atlantic Union's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlantic Stock. It can be used to describe the percentage change in the price of Atlantic Union from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlantic Stock.| Atlantic Union Price Daily Balance Of Power | 0.18 | |
| Atlantic Union Price Rate Of Daily Change | 1.00 | |
| Atlantic Union Price Action Indicator | 0.36 |
Atlantic Union December 1, 2024 Stock Price Analysis
Atlantic Stock Price History Data
The price series of Atlantic Union for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.71 with a coefficient of variation of 6.09. The prices are distributed with arithmetic mean of 38.69. The median price for the last 90 days is 37.89. The company had 3:2 stock split on 16th of October 2006. Atlantic Union Bankshares issued dividends on 2024-11-08.| Open | High | Low | Close | Volume | ||
12/01/2024 | 42.70 | 42.70 | 41.63 | 42.43 | ||
| 11/29/2024 | 42.70 | 42.70 | 41.63 | 42.43 | 367,077 | |
| 11/27/2024 | 43.01 | 43.30 | 42.13 | 42.24 | 570,570 | |
| 11/26/2024 | 43.16 | 43.38 | 42.54 | 42.57 | 795,923 | |
| 11/25/2024 | 43.19 | 44.54 | 43.15 | 43.55 | 767,610 | |
| 11/22/2024 | 42.30 | 43.02 | 41.87 | 42.63 | 832,297 | |
| 11/21/2024 | 41.64 | 42.47 | 41.35 | 41.89 | 448,437 | |
| 11/20/2024 | 41.51 | 41.86 | 40.96 | 41.24 | 454,308 | |
| 11/19/2024 | 41.42 | 42.26 | 41.40 | 41.76 | 1,061,973 | |
| 11/18/2024 | 42.71 | 42.74 | 42.08 | 42.10 | 401,332 | |
| 11/15/2024 | 43.10 | 43.11 | 42.01 | 42.48 | 1,521,605 | |
| 11/14/2024 | 42.89 | 43.02 | 42.44 | 42.65 | 545,435 | |
| 11/13/2024 | 42.95 | 43.57 | 42.38 | 42.56 | 632,729 | |
| 11/12/2024 | 42.88 | 43.38 | 42.47 | 42.73 | 1,371,537 | |
| 11/11/2024 | 42.52 | 43.45 | 42.37 | 43.04 | 1,151,793 | |
| 11/08/2024 | 41.88 | 42.02 | 41.23 | 41.66 | 1,626,394 | |
| 11/07/2024 | 42.46 | 42.93 | 41.01 | 41.58 | 1,848,109 | |
| 11/06/2024 | 41.37 | 42.80 | 40.66 | 42.79 | 2,895,466 | |
| 11/05/2024 | 36.89 | 37.65 | 36.67 | 37.55 | 918,397 | |
| 11/04/2024 | 36.94 | 37.03 | 36.37 | 36.74 | 705,966 | |
| 11/01/2024 | 37.88 | 38.16 | 37.30 | 37.31 | 710,909 | |
| 10/31/2024 | 37.96 | 38.19 | 37.46 | 37.49 | 814,916 | |
| 10/30/2024 | 37.62 | 38.63 | 37.62 | 38.04 | 852,412 | |
| 10/29/2024 | 37.46 | 37.82 | 37.21 | 37.79 | 935,081 | |
| 10/28/2024 | 36.87 | 37.84 | 36.65 | 37.75 | 1,148,128 | |
| 10/25/2024 | 37.72 | 37.72 | 36.40 | 36.51 | 1,434,813 | |
| 10/24/2024 | 36.44 | 37.00 | 36.28 | 36.80 | 1,486,732 | |
| 10/23/2024 | 36.24 | 36.88 | 36.06 | 36.51 | 2,092,470 | |
| 10/22/2024 | 36.15 | 36.33 | 35.37 | 36.14 | 4,057,076 | |
| 10/21/2024 | 36.76 | 37.23 | 35.77 | 35.92 | 8,525,895 | |
| 10/18/2024 | 39.25 | 39.25 | 38.39 | 38.50 | 260,091 | |
| 10/17/2024 | 39.04 | 39.31 | 38.68 | 39.23 | 230,465 | |
| 10/16/2024 | 39.04 | 39.44 | 38.98 | 39.04 | 315,003 | |
| 10/15/2024 | 38.60 | 39.74 | 38.14 | 38.60 | 429,404 | |
| 10/14/2024 | 37.52 | 38.38 | 37.18 | 38.30 | 310,576 | |
| 10/11/2024 | 36.61 | 37.93 | 36.45 | 37.57 | 342,477 | |
| 10/10/2024 | 35.84 | 36.36 | 35.75 | 36.33 | 293,873 | |
| 10/09/2024 | 35.85 | 36.74 | 35.85 | 36.30 | 270,457 | |
| 10/08/2024 | 36.61 | 36.61 | 35.98 | 36.04 | 251,493 | |
| 10/07/2024 | 36.45 | 36.58 | 35.97 | 36.37 | 393,736 | |
| 10/04/2024 | 36.77 | 37.06 | 36.46 | 36.70 | 405,585 | |
| 10/03/2024 | 35.47 | 36.24 | 35.46 | 35.96 | 344,812 | |
| 10/02/2024 | 35.86 | 36.40 | 35.69 | 35.84 | 331,438 | |
| 10/01/2024 | 37.29 | 37.29 | 35.84 | 35.99 | 257,182 | |
| 09/30/2024 | 36.63 | 37.72 | 36.50 | 37.36 | 476,357 | |
| 09/27/2024 | 37.26 | 37.53 | 36.69 | 36.81 | 300,144 | |
| 09/26/2024 | 37.24 | 37.30 | 36.77 | 36.78 | 341,050 | |
| 09/25/2024 | 37.23 | 37.23 | 36.63 | 36.72 | 276,934 | |
| 09/24/2024 | 38.07 | 38.30 | 37.21 | 37.22 | 293,546 | |
| 09/23/2024 | 38.46 | 38.63 | 37.97 | 38.16 | 350,473 | |
| 09/20/2024 | 38.78 | 38.87 | 38.17 | 38.30 | 1,374,200 | |
| 09/19/2024 | 39.02 | 39.16 | 38.22 | 39.03 | 431,904 | |
| 09/18/2024 | 37.81 | 39.36 | 37.42 | 38.02 | 406,614 | |
| 09/17/2024 | 38.32 | 39.04 | 37.89 | 37.89 | 314,064 | |
| 09/16/2024 | 37.64 | 38.22 | 37.03 | 37.83 | 296,140 | |
| 09/13/2024 | 36.99 | 37.53 | 36.85 | 37.42 | 336,254 | |
| 09/12/2024 | 36.82 | 36.87 | 36.20 | 36.66 | 222,777 | |
| 09/11/2024 | 36.64 | 36.66 | 35.57 | 36.48 | 330,794 | |
| 09/10/2024 | 37.31 | 37.31 | 36.32 | 37.12 | 245,494 | |
| 09/09/2024 | 36.80 | 37.30 | 36.57 | 37.25 | 494,443 | |
| 09/06/2024 | 38.05 | 38.12 | 36.83 | 36.91 | 328,462 |
About Atlantic Union Stock history
Atlantic Union investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlantic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlantic Union Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlantic Union stock prices may prove useful in developing a viable investing in Atlantic Union
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 75 M | 78.7 M | |
| Net Income Applicable To Common Shares | 256 M | 268.8 M |
Atlantic Union Stock Technical Analysis
Atlantic Union technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Atlantic Union Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atlantic Union's price direction in advance. Along with the technical and fundamental analysis of Atlantic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlantic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0551 | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | 0.008 | |||
| Treynor Ratio | 0.0612 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Atlantic Stock analysis
When running Atlantic Union's price analysis, check to measure Atlantic Union's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlantic Union is operating at the current time. Most of Atlantic Union's value examination focuses on studying past and present price action to predict the probability of Atlantic Union's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlantic Union's price. Additionally, you may evaluate how the addition of Atlantic Union to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |