Asset Entities Class Stock Price History

ASST Stock   0.50  0.06  10.71%   
If you're considering investing in Asset Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asset Entities stands at 0.50, as last reported on the 29th of November, with the highest price reaching 0.58 and the lowest price hitting 0.46 during the day. Asset Entities Class secures Sharpe Ratio (or Efficiency) of -0.29, which signifies that the company had a -0.29% return per unit of risk over the last 3 months. Asset Entities Class exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asset Entities' Mean Deviation of 6.84, standard deviation of 11.38, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
At this time, Asset Entities' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 14.9 M in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (168 K). . Price To Sales Ratio is likely to drop to 29.80 in 2024. Price Earnings Ratio is likely to gain to -1.67 in 2024. Asset Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2921

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASST

Estimated Market Risk

 6.82
  actual daily
60
60% of assets are less volatile

Expected Return

 -1.99
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.29
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asset Entities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asset Entities by adding Asset Entities to a well-diversified portfolio.
Price Book
1.3241
Enterprise Value Ebitda
(2.32)
Price Sales
8.3236
Shares Float
1.5 M
Earnings Share
(1.92)

Asset Entities Stock Price History Chart

There are several ways to analyze Asset Stock price data. The simplest method is using a basic Asset candlestick price chart, which shows Asset Entities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20242.51
Lowest PriceNovember 27, 20240.5

Asset Entities November 29, 2024 Stock Price Synopsis

Various analyses of Asset Entities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asset Stock. It can be used to describe the percentage change in the price of Asset Entities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asset Stock.
Asset Entities Price Daily Balance Of Power(0.50)
Asset Entities Price Rate Of Daily Change 0.89 
Asset Entities Price Action Indicator(0.05)

Asset Entities November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asset Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asset Entities intraday prices and daily technical indicators to check the level of noise trading in Asset Stock and then apply it to test your longer-term investment strategies against Asset.

Asset Stock Price History Data

The price series of Asset Entities for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.27 with a coefficient of variation of 44.74. The prices are distributed with arithmetic mean of 1.24. The median price for the last 90 days is 1.1. The company had 1:5 stock split on 2nd of July 2024.
OpenHighLowCloseVolume
11/29/2024
 0.56  0.58  0.46  0.50 
11/27/2024 0.56  0.58  0.46  0.50  265,871 
11/26/2024 0.59  0.59  0.52  0.56  304,732 
11/25/2024 0.63  0.66  0.51  0.58  672,900 
11/22/2024 0.62  0.66  0.62  0.64  162,237 
11/21/2024 0.65  0.66  0.62  0.62  391,210 
11/20/2024 0.65  0.66  0.62  0.64  404,606 
11/19/2024 0.70  0.71  0.63  0.68  633,950 
11/18/2024 0.66  0.74  0.65  0.71  2,342,513 
11/15/2024 0.79  0.85  0.61  0.66  21,626,776 
11/14/2024 0.70  0.70  0.61  0.65  128,938 
11/13/2024 0.77  0.82  0.70  0.73  133,561 
11/12/2024 0.78  0.84  0.76  0.77  99,700 
11/11/2024 0.83  0.83  0.76  0.80  113,199 
11/08/2024 0.81  0.82  0.75  0.81  150,044 
11/07/2024 0.79  0.81  0.76  0.79  136,716 
11/06/2024 0.80  0.81  0.75  0.80  127,117 
11/05/2024 0.81  0.84  0.76  0.81  67,837 
11/04/2024 0.85  0.85  0.79  0.80  113,792 
11/01/2024 0.94  0.94  0.83  0.84  128,387 
10/31/2024 1.02  1.04  0.90  0.94  215,403 
10/30/2024 0.96  1.10  0.96  1.02  449,541 
10/29/2024 0.92  0.95  0.92  0.95  100,805 
10/28/2024 0.93  0.97  0.90  0.92  149,367 
10/25/2024 0.92  1.01  0.91  0.94  212,511 
10/24/2024 0.94  0.99  0.91  0.98  118,133 
10/23/2024 0.96  1.01  0.94  0.96  251,999 
10/22/2024 1.00  1.08  0.90  0.95  741,609 
10/21/2024 1.15  1.15  1.00  1.03  250,436 
10/18/2024 1.15  1.15  1.08  1.10  131,420 
10/17/2024 1.11  1.20  1.11  1.16  210,719 
10/16/2024 0.99  1.24  0.99  1.12  246,491 
10/15/2024 1.00  1.07  0.97  1.00  180,087 
10/14/2024 1.05  1.08  1.02  1.05  126,977 
10/11/2024 1.06  1.14  1.01  1.04  144,891 
10/10/2024 1.06  1.14  1.05  1.06  132,673 
10/09/2024 1.14  1.19  1.03  1.04  161,457 
10/08/2024 1.12  1.19  1.03  1.12  220,077 
10/07/2024 1.18  1.18  1.10  1.12  87,385 
10/04/2024 1.29  1.29  1.15  1.19  61,488 
10/03/2024 1.24  1.30  1.21  1.23  93,844 
10/02/2024 1.26  1.28  1.21  1.25  43,730 
10/01/2024 1.35  1.35  1.21  1.28  96,480 
09/30/2024 1.41  1.44  1.30  1.30  133,992 
09/27/2024 1.54  1.57  1.42  1.47  130,889 
09/26/2024 1.41  1.46  1.37  1.41  76,632 
09/25/2024 1.50  1.55  1.37  1.39  96,030 
09/24/2024 1.40  1.55  1.33  1.49  165,165 
09/23/2024 1.43  1.46  1.40  1.43  99,705 
09/20/2024 1.56  1.56  1.40  1.41  92,156 
09/19/2024 1.62  1.63  1.43  1.53  149,679 
09/18/2024 1.55  1.65  1.53  1.56  112,387 
09/17/2024 1.67  1.72  1.54  1.54  260,804 
09/16/2024 1.58  1.80  1.56  1.68  465,721 
09/13/2024 1.91  1.91  1.47  1.58  509,290 
09/12/2024 2.05  2.33  1.81  1.90  859,831 
09/11/2024 2.26  2.32  2.01  2.08  287,700 
09/10/2024 2.43  2.49  2.25  2.32  380,291 
09/09/2024 2.43  2.82  2.32  2.51  1,218,411 
09/06/2024 2.23  2.58  2.20  2.39  860,493 
09/05/2024 2.30  2.85  2.14  2.43  2,601,300 

About Asset Entities Stock history

Asset Entities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asset is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asset Entities Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asset Entities stock prices may prove useful in developing a viable investing in Asset Entities
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.2 M14.9 M
Net Income Applicable To Common Shares17.1 K12.5 K

Asset Entities Quarterly Net Working Capital

1.92 Million

Asset Entities Stock Technical Analysis

Asset Entities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asset Entities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asset Entities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Asset Entities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asset Entities' price direction in advance. Along with the technical and fundamental analysis of Asset Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asset to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Asset Stock Analysis

When running Asset Entities' price analysis, check to measure Asset Entities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asset Entities is operating at the current time. Most of Asset Entities' value examination focuses on studying past and present price action to predict the probability of Asset Entities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asset Entities' price. Additionally, you may evaluate how the addition of Asset Entities to your portfolios can decrease your overall portfolio volatility.