Asa Gold And Stock Price History
ASA Stock | USD 20.39 0.09 0.44% |
Below is the normalized historical share price chart for ASA Gold and extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ASA Gold stands at 20.39, as last reported on the 30th of November, with the highest price reaching 20.50 and the lowest price hitting 20.36 during the day.
If you're considering investing in ASA Stock, it is important to understand the factors that can impact its price. At this point, ASA Gold is very steady. ASA Gold retains Efficiency (Sharpe Ratio) of 0.0839, which signifies that the company had a 0.0839% return per unit of risk over the last 3 months. We have found thirty technical indicators for ASA Gold, which you can use to evaluate the volatility of the firm. Please confirm ASA Gold's market risk adjusted performance of 0.3824, and Coefficient Of Variation of 2012.47 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
At present, ASA Gold's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 351 M, whereas Common Stock is forecasted to decline to about 15.4 M. . At present, ASA Gold's Price To Sales Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 28.94, whereas Price Book Value Ratio is forecasted to decline to 0.78. ASA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of January 1978 | 200 Day MA 18.2368 | 50 Day MA 21.0624 | Beta 1.186 |
ASA |
Sharpe Ratio = 0.0839
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ASA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average ASA Gold is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASA Gold by adding it to a well-diversified portfolio.
Price Book 0.9525 | Price Sales 195.3894 | Shares Float 15.7 M | Dividend Share 0.03 | Earnings Share 3.25 |
ASA Gold Stock Price History Chart
There are several ways to analyze ASA Stock price data. The simplest method is using a basic ASA candlestick price chart, which shows ASA Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 22.65 |
Lowest Price | September 6, 2024 | 18.74 |
ASA Gold November 30, 2024 Stock Price Synopsis
Various analyses of ASA Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASA Stock. It can be used to describe the percentage change in the price of ASA Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASA Stock.ASA Gold Price Daily Balance Of Power | 0.64 | |
ASA Gold Price Action Indicator | 0.01 | |
ASA Gold Price Rate Of Daily Change | 1.00 |
ASA Gold November 30, 2024 Stock Price Analysis
ASA Stock Price History Data
The price series of ASA Gold for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.91 with a coefficient of variation of 5.1. The prices are distributed with arithmetic mean of 20.66. The median price for the last 90 days is 20.58. The company had 3:1 stock split on 4th of May 2010. ASA Gold issued dividends on 2024-11-13.Open | High | Low | Close | Volume | ||
11/30/2024 | 20.49 | 20.50 | 20.36 | 20.39 | ||
11/29/2024 | 20.49 | 20.50 | 20.36 | 20.39 | 18,629 | |
11/27/2024 | 20.11 | 20.49 | 20.08 | 20.30 | 27,092 | |
11/26/2024 | 19.82 | 20.03 | 19.68 | 19.95 | 63,906 | |
11/25/2024 | 19.81 | 19.85 | 19.41 | 19.76 | 28,098 | |
11/22/2024 | 20.06 | 20.50 | 19.97 | 20.11 | 73,585 | |
11/21/2024 | 20.05 | 20.13 | 19.88 | 20.00 | 53,824 | |
11/20/2024 | 20.00 | 20.14 | 19.93 | 19.97 | 23,388 | |
11/19/2024 | 20.29 | 20.35 | 20.10 | 20.17 | 45,526 | |
11/18/2024 | 19.85 | 20.71 | 19.85 | 20.14 | 37,955 | |
11/15/2024 | 19.52 | 20.01 | 19.45 | 19.47 | 44,900 | |
11/14/2024 | 19.43 | 19.75 | 19.43 | 19.53 | 77,502 | |
11/13/2024 | 20.15 | 20.21 | 19.55 | 19.59 | 75,734 | |
11/12/2024 | 20.13 | 20.29 | 19.88 | 20.08 | 112,986 | |
11/11/2024 | 20.90 | 20.90 | 20.33 | 20.33 | 131,800 | |
11/08/2024 | 21.58 | 21.58 | 21.19 | 21.48 | 52,518 | |
11/07/2024 | 21.28 | 21.68 | 21.26 | 21.65 | 74,626 | |
11/06/2024 | 21.00 | 21.54 | 21.00 | 21.23 | 99,121 | |
11/05/2024 | 21.95 | 22.08 | 21.92 | 21.93 | 25,388 | |
11/04/2024 | 22.00 | 22.08 | 21.89 | 21.90 | 16,392 | |
11/01/2024 | 21.98 | 22.08 | 21.90 | 21.94 | 102,936 | |
10/31/2024 | 21.88 | 21.99 | 21.59 | 21.95 | 68,291 | |
10/30/2024 | 22.30 | 22.30 | 21.91 | 22.10 | 32,894 | |
10/29/2024 | 22.23 | 22.48 | 22.08 | 22.39 | 29,689 | |
10/28/2024 | 22.20 | 22.30 | 22.11 | 22.23 | 29,052 | |
10/25/2024 | 22.23 | 22.32 | 22.07 | 22.19 | 27,078 | |
10/24/2024 | 22.43 | 22.48 | 21.99 | 22.31 | 59,876 | |
10/23/2024 | 22.57 | 22.58 | 22.23 | 22.33 | 92,976 | |
10/22/2024 | 22.47 | 22.76 | 22.40 | 22.65 | 71,432 | |
10/21/2024 | 22.41 | 22.64 | 22.19 | 22.19 | 74,650 | |
10/18/2024 | 21.88 | 22.53 | 21.77 | 22.35 | 67,258 | |
10/17/2024 | 21.57 | 21.78 | 21.50 | 21.68 | 28,685 | |
10/16/2024 | 21.43 | 21.60 | 21.33 | 21.42 | 46,963 | |
10/15/2024 | 21.01 | 21.31 | 21.01 | 21.24 | 14,781 | |
10/14/2024 | 21.10 | 21.24 | 20.99 | 21.14 | 13,546 | |
10/11/2024 | 20.93 | 21.24 | 20.88 | 21.10 | 35,345 | |
10/10/2024 | 20.33 | 20.87 | 20.32 | 20.82 | 28,038 | |
10/09/2024 | 20.20 | 20.38 | 20.07 | 20.36 | 35,189 | |
10/08/2024 | 20.26 | 20.30 | 20.18 | 20.27 | 53,233 | |
10/07/2024 | 20.80 | 20.80 | 20.37 | 20.43 | 15,579 | |
10/04/2024 | 20.62 | 21.06 | 20.61 | 20.86 | 28,645 | |
10/03/2024 | 20.88 | 20.98 | 20.67 | 20.70 | 14,992 | |
10/02/2024 | 20.97 | 21.15 | 20.91 | 20.99 | 22,759 | |
10/01/2024 | 20.79 | 21.36 | 20.79 | 21.01 | 23,223 | |
09/30/2024 | 20.71 | 20.86 | 20.50 | 20.76 | 58,213 | |
09/27/2024 | 21.46 | 21.46 | 20.79 | 20.96 | 55,767 | |
09/26/2024 | 21.36 | 21.49 | 21.20 | 21.38 | 75,734 | |
09/25/2024 | 21.35 | 21.35 | 21.10 | 21.20 | 46,214 | |
09/24/2024 | 20.96 | 21.39 | 20.95 | 21.35 | 67,106 | |
09/23/2024 | 20.67 | 20.91 | 20.59 | 20.83 | 103,819 | |
09/20/2024 | 20.66 | 20.67 | 20.49 | 20.58 | 37,662 | |
09/19/2024 | 20.26 | 20.70 | 20.23 | 20.54 | 45,795 | |
09/18/2024 | 20.04 | 20.64 | 19.85 | 19.96 | 39,204 | |
09/17/2024 | 20.22 | 20.30 | 20.03 | 20.11 | 43,584 | |
09/16/2024 | 20.22 | 20.36 | 20.22 | 20.25 | 41,750 | |
09/13/2024 | 20.23 | 20.32 | 20.03 | 20.22 | 40,896 | |
09/12/2024 | 19.23 | 20.04 | 19.23 | 19.98 | 52,367 | |
09/11/2024 | 19.05 | 19.05 | 18.78 | 18.98 | 33,226 | |
09/10/2024 | 18.81 | 18.96 | 18.67 | 18.92 | 67,026 | |
09/09/2024 | 18.86 | 19.02 | 18.78 | 18.90 | 42,073 | |
09/06/2024 | 19.19 | 19.27 | 18.60 | 18.74 | 41,261 |
About ASA Gold Stock history
ASA Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASA Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASA Gold stock prices may prove useful in developing a viable investing in ASA Gold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 17.5 M | 17.4 M | |
Net Loss | -140.3 M | -133.3 M |
ASA Gold Stock Technical Analysis
ASA Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
ASA Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASA Gold's price direction in advance. Along with the technical and fundamental analysis of ASA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0434 | |||
Jensen Alpha | 0.0479 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.3724 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ASA Stock analysis
When running ASA Gold's price analysis, check to measure ASA Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASA Gold is operating at the current time. Most of ASA Gold's value examination focuses on studying past and present price action to predict the probability of ASA Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASA Gold's price. Additionally, you may evaluate how the addition of ASA Gold to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |