Aris Mining Stock Price History

ARMN Stock   3.97  0.10  2.58%   
Below is the normalized historical share price chart for Aris Mining extending back to January 14, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aris Mining stands at 3.97, as last reported on the 10th of December, with the highest price reaching 4.01 and the lowest price hitting 3.91 during the day.
IPO Date
10th of August 2007
200 Day MA
4.1137
50 Day MA
4.3316
Beta
1.609
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aris Stock, it is important to understand the factors that can impact its price. Aris Mining secures Sharpe Ratio (or Efficiency) of -0.031, which signifies that the company had a -0.031% return per unit of risk over the last 3 months. Aris Mining exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aris Mining's Mean Deviation of 2.37, standard deviation of 3.06, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
  
At this time, Aris Mining's Total Stockholder Equity is very stable compared to the past year. As of the 10th of December 2024, Common Stock Shares Outstanding is likely to grow to about 143.9 M, while Other Stockholder Equity is likely to drop about 142.3 M. . At this time, Aris Mining's Price Fair Value is very stable compared to the past year. Aris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARMN

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aris Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aris Mining by adding Aris Mining to a well-diversified portfolio.
Price Book
0.805
Enterprise Value Ebitda
12.3378
Price Sales
1.3695
Shares Float
138.2 M
Earnings Share
(0.03)

Aris Mining Stock Price History Chart

There are several ways to analyze Aris Stock price data. The simplest method is using a basic Aris candlestick price chart, which shows Aris Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20245.03
Lowest PriceDecember 2, 20243.66

Aris Mining December 10, 2024 Stock Price Synopsis

Various analyses of Aris Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aris Stock. It can be used to describe the percentage change in the price of Aris Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aris Stock.
Aris Mining Price Action Indicator 0.06 
Aris Mining Accumulation Distribution 8,886 
Aris Mining Price Daily Balance Of Power 1.00 
Aris Mining Price Rate Of Daily Change 1.03 

Aris Mining December 10, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aris Mining intraday prices and daily technical indicators to check the level of noise trading in Aris Stock and then apply it to test your longer-term investment strategies against Aris.

Aris Stock Price History Data

The price series of Aris Mining for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 1.39 with a coefficient of variation of 8.33. The prices are distributed with arithmetic mean of 4.42. The median price for the last 90 days is 4.49. The company had 1:15 stock split on 27th of April 2017. Aris Mining issued dividends on 2022-08-30.
OpenHighLowCloseVolume
12/10/2024 3.98  4.01  3.91  3.97  356,311 
12/09/2024 3.90  4.07  3.87  3.87  404,826 
12/06/2024 3.81  3.81  3.71  3.81  346,565 
12/05/2024 3.74  3.83  3.74  3.78  224,730 
12/04/2024 3.83  3.83  3.72  3.73  273,778 
12/03/2024 3.69  3.82  3.68  3.81  283,805 
12/02/2024 3.77  3.83  3.63  3.66  429,305 
11/29/2024 3.90  3.91  3.79  3.79  415,629 
11/27/2024 4.15  4.16  4.07  4.09  213,270 
11/26/2024 4.09  4.11  4.02  4.08  197,580 
11/25/2024 4.06  4.12  3.99  4.11  353,671 
11/22/2024 4.18  4.24  4.15  4.17  317,897 
11/21/2024 4.17  4.19  4.09  4.17  198,327 
11/20/2024 4.15  4.18  4.10  4.13  242,931 
11/19/2024 4.14  4.15  4.07  4.13  409,515 
11/18/2024 4.08  4.17  4.00  4.11  419,778 
11/15/2024 3.90  4.00  3.86  3.92  550,907 
11/14/2024 3.80  4.06  3.78  4.00  641,702 
11/13/2024 4.04  4.05  3.67  3.83  842,969 
11/12/2024 4.10  4.10  3.97  4.06  635,635 
11/11/2024 4.22  4.23  3.99  4.10  543,250 
11/08/2024 4.33  4.39  4.26  4.36  501,210 
11/07/2024 4.43  4.45  4.28  4.43  391,652 
11/06/2024 4.33  4.40  4.17  4.28  666,735 
11/05/2024 4.58  4.58  4.43  4.45  532,100 
11/04/2024 4.57  4.65  4.52  4.53  503,733 
11/01/2024 4.67  4.71  4.51  4.52  401,114 
10/31/2024 4.69  4.75  4.51  4.65  561,294 
10/30/2024 4.88  4.88  4.65  4.80  362,196 
10/29/2024 4.63  4.84  4.60  4.84  612,520 
10/28/2024 4.64  4.64  4.48  4.57  358,826 
10/25/2024 4.69  4.75  4.58  4.64  316,737 
10/24/2024 4.76  4.76  4.60  4.71  342,119 
10/23/2024 4.82  4.87  4.59  4.69  416,485 
10/22/2024 4.88  4.94  4.82  4.88  390,235 
10/21/2024 4.88  4.98  4.72  4.79  444,518 
10/18/2024 4.73  4.89  4.69  4.82  476,151 
10/17/2024 4.72  4.72  4.60  4.66  304,543 
10/16/2024 4.61  4.71  4.57  4.70  356,671 
10/15/2024 4.50  4.58  4.39  4.58  365,491 
10/14/2024 4.45  4.50  4.42  4.50  175,946 
10/11/2024 4.47  4.55  4.46  4.49  377,319 
10/10/2024 4.25  4.46  4.21  4.46  510,810 
10/09/2024 4.34  4.34  4.25  4.26  439,001 
10/08/2024 4.36  4.39  4.13  4.34  734,528 
10/07/2024 4.47  4.47  4.35  4.40  653,527 
10/04/2024 4.54  4.59  4.44  4.47  562,450 
10/03/2024 4.60  4.60  4.49  4.55  480,019 
10/02/2024 4.65  4.69  4.58  4.61  345,681 
10/01/2024 4.71  4.74  4.59  4.65  470,243 
09/30/2024 4.68  4.69  4.56  4.60  394,978 
09/27/2024 4.91  4.91  4.69  4.69  625,411 
09/26/2024 5.00  5.03  4.92  4.92  763,127 
09/25/2024 4.86  4.98  4.86  4.97  798,646 
09/24/2024 4.94  4.94  4.80  4.86  608,294 
09/23/2024 4.99  5.00  4.86  4.87  705,999 
09/20/2024 5.00  5.03  4.86  5.03  12,024,986 
09/19/2024 4.82  4.92  4.75  4.83  1,715,243 
09/18/2024 4.81  4.97  4.65  4.65  1,404,201 
09/17/2024 4.86  4.88  4.75  4.76  1,082,923 
09/16/2024 5.16  5.16  4.78  4.88  2,032,955 

About Aris Mining Stock history

Aris Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aris Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aris Mining stock prices may prove useful in developing a viable investing in Aris Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding137.1 M143.9 M
Net Income Applicable To Common Shares715.3 K679.5 K

Aris Mining Quarterly Net Working Capital

64.26 Million

Aris Mining Stock Technical Analysis

Aris Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aris Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aris Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Aris Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aris Mining's price direction in advance. Along with the technical and fundamental analysis of Aris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Aris Mining offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Aris Mining's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Aris Mining Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Aris Mining Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aris Mining. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
To learn how to invest in Aris Stock, please use our How to Invest in Aris Mining guide.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aris Mining. If investors know Aris will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aris Mining listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
2.495
Earnings Share
(0.03)
Revenue Per Share
3.249
Quarterly Revenue Growth
0.157
Return On Assets
0.0422
The market value of Aris Mining is measured differently than its book value, which is the value of Aris that is recorded on the company's balance sheet. Investors also form their own opinion of Aris Mining's value that differs from its market value or its book value, called intrinsic value, which is Aris Mining's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aris Mining's market value can be influenced by many factors that don't directly affect Aris Mining's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aris Mining's value and its price as these two are different measures arrived at by different means. Investors typically determine if Aris Mining is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aris Mining's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.