Alpineome Property Trust Stock Price History

PINE Stock  USD 17.89  0.09  0.50%   
Below is the normalized historical share price chart for Alpineome Property Trust extending back to November 22, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alpineome Property stands at 17.89, as last reported on the 30th of November, with the highest price reaching 18.05 and the lowest price hitting 17.64 during the day.
IPO Date
22nd of November 2019
200 Day MA
16.5479
50 Day MA
17.8522
Beta
0.822
 
Covid
If you're considering investing in Alpineome Stock, it is important to understand the factors that can impact its price. Alpineome Property Trust secures Sharpe Ratio (or Efficiency) of -0.0451, which signifies that the company had a -0.0451% return per unit of risk over the last 3 months. Alpineome Property Trust exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alpineome Property's Standard Deviation of 1.31, mean deviation of 0.8798, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
At present, Alpineome Property's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, Alpineome Property's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.00, whereas Price Earnings To Growth Ratio is projected to grow to (0.88). Alpineome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0451

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPINE

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alpineome Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpineome Property by adding Alpineome Property to a well-diversified portfolio.
Price Book
1.0286
Enterprise Value Ebitda
13.3984
Price Sales
5.5708
Shares Float
13 M
Dividend Share
1.105

Alpineome Property Stock Price History Chart

There are several ways to analyze Alpineome Stock price data. The simplest method is using a basic Alpineome candlestick price chart, which shows Alpineome Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202418.81
Lowest PriceOctober 14, 202417.2

Alpineome Property November 30, 2024 Stock Price Synopsis

Various analyses of Alpineome Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpineome Stock. It can be used to describe the percentage change in the price of Alpineome Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpineome Stock.
Alpineome Property Price Daily Balance Of Power(0.22)
Alpineome Property Accumulation Distribution 2,784 
Alpineome Property Price Rate Of Daily Change 0.99 

Alpineome Property November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpineome Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpineome Property intraday prices and daily technical indicators to check the level of noise trading in Alpineome Stock and then apply it to test your longer-term investment strategies against Alpineome.

Alpineome Stock Price History Data

The price series of Alpineome Property for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.61 with a coefficient of variation of 2.18. The price distribution for the period has arithmetic mean of 18.0. The median price for the last 90 days is 18.0. The company had dividends distributed to its stock-holders on 2024-12-12.
OpenHighLowCloseVolume
11/29/2024 18.01  18.05  17.64  17.89  122,560 
11/27/2024 18.00  18.05  17.88  17.98  121,571 
11/26/2024 18.07  18.24  17.95  18.00  129,403 
11/25/2024 18.05  18.18  18.00  18.06  103,278 
11/22/2024 18.00  18.04  17.97  18.00  77,265 
11/21/2024 17.71  17.95  17.60  17.89  79,613 
11/20/2024 17.57  17.69  17.44  17.57  44,115 
11/19/2024 17.63  17.77  17.51  17.70  31,757 
11/18/2024 17.59  17.68  17.36  17.66  71,987 
11/15/2024 17.80  17.84  17.59  17.64  61,676 
11/14/2024 17.63  18.10  17.59  17.71  61,391 
11/13/2024 18.04  18.09  17.70  17.73  73,805 
11/12/2024 17.95  18.05  17.82  17.90  115,033 
11/11/2024 18.07  18.07  17.74  17.92  116,811 
11/08/2024 17.82  17.98  17.72  17.98  144,634 
11/07/2024 17.98  18.15  17.68  17.74  115,953 
11/06/2024 18.46  18.57  17.82  17.98  105,706 
11/05/2024 17.62  18.00  17.61  18.00  41,570 
11/04/2024 17.69  17.90  17.46  17.77  59,694 
11/01/2024 17.64  17.72  17.58  17.66  71,718 
10/31/2024 17.91  17.99  17.52  17.53  49,823 
10/30/2024 17.97  18.22  17.86  17.91  60,226 
10/29/2024 17.74  17.96  17.63  17.95  56,378 
10/28/2024 17.97  18.07  17.71  17.73  59,534 
10/25/2024 18.33  18.38  17.83  17.83  57,845 
10/24/2024 18.27  18.50  18.20  18.26  73,549 
10/23/2024 18.12  18.34  18.12  18.20  85,471 
10/22/2024 18.28  18.37  18.13  18.17  68,068 
10/21/2024 18.68  18.73  18.27  18.33  80,705 
10/18/2024 18.35  18.75  17.96  18.47  203,901 
10/17/2024 17.99  17.99  17.65  17.67  79,328 
10/16/2024 17.42  17.99  17.42  17.90  91,401 
10/15/2024 17.12  17.39  17.12  17.25  109,723 
10/14/2024 17.73  17.78  17.17  17.20  94,278 
10/11/2024 17.40  17.98  17.40  17.90  121,227 
10/10/2024 17.27  17.38  17.12  17.35  67,245 
10/09/2024 17.45  17.55  17.34  17.35  138,347 
10/08/2024 17.44  17.63  17.41  17.50  88,278 
10/07/2024 17.56  17.56  17.31  17.36  71,220 
10/04/2024 17.39  17.61  17.28  17.57  82,407 
10/03/2024 17.66  17.67  17.29  17.34  81,558 
10/02/2024 17.96  18.15  17.68  17.70  58,544 
10/01/2024 18.17  18.24  18.01  18.05  69,273 
09/30/2024 18.30  18.40  18.04  18.20  88,655 
09/27/2024 18.36  18.40  18.19  18.25  127,513 
09/26/2024 18.40  18.43  18.12  18.18  82,753 
09/25/2024 18.04  18.33  18.04  18.23  126,978 
09/24/2024 18.08  18.18  17.97  18.00  146,594 
09/23/2024 18.12  18.38  17.98  18.00  91,176 
09/20/2024 18.16  18.39  17.99  18.00  220,851 
09/19/2024 18.50  18.73  18.26  18.34  84,638 
09/18/2024 18.50  18.69  18.30  18.45  197,209 
09/17/2024 18.60  18.69  18.34  18.47  203,024 
09/16/2024 18.50  18.61  18.14  18.49  197,885 
09/13/2024 18.53  18.55  18.26  18.40  112,936 
09/12/2024 18.31  18.59  18.27  18.31  108,105 
09/11/2024 18.47  18.47  18.16  18.32  99,300 
09/10/2024 18.41  18.54  18.38  18.42  70,700 
09/09/2024 18.70  18.70  18.11  18.43  51,300 
09/06/2024 18.85  18.92  18.51  18.57  47,700 
09/05/2024 18.84  19.00  18.68  18.81  45,400 

About Alpineome Property Stock history

Alpineome Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpineome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpineome Property Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpineome Property stock prices may prove useful in developing a viable investing in Alpineome Property
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.6 M11.9 M
Net Income Applicable To Common Shares34.2 M35.9 M

Alpineome Property Stock Technical Analysis

Alpineome Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alpineome Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpineome Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Alpineome Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpineome Property's price direction in advance. Along with the technical and fundamental analysis of Alpineome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpineome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alpineome Stock analysis

When running Alpineome Property's price analysis, check to measure Alpineome Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpineome Property is operating at the current time. Most of Alpineome Property's value examination focuses on studying past and present price action to predict the probability of Alpineome Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpineome Property's price. Additionally, you may evaluate how the addition of Alpineome Property to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bonds Directory
Find actively traded corporate debentures issued by US companies
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like