All Shares Broad Total Israel
Measurement Growth rate previous period | Indicator Type or Source Share Prices | Period End Date October 1, 2024 | Clasification Stock Market |
40-Year History of All Shares Broad Total Israel
The above interactive chart and the table below show the 40-year history of all shares broad total israel going back to Friday, November 30, 1984. The current value is 4.23 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..Oct 1, 2024 | 4.23 |
Sep 1, 2024 | 1.91 |
Aug 1, 2024 | 0.19 |
Jul 1, 2024 | 3.61 |
Jun 1, 2024 | -2.87 |
May 1, 2024 | 0.35 |
Apr 1, 2024 | -0.76 |
Mar 1, 2024 | 4.23 |
Feb 1, 2024 | 1.81 |
Jan 1, 2024 | 2.4 |
Dec 1, 2023 | 5.67 |
Nov 1, 2023 | 1.63 |
Oct 1, 2023 | -7.6 |
Sep 1, 2023 | -0.4 |
Aug 1, 2023 | 1.28 |
Jul 1, 2023 | 2.63 |
Jun 1, 2023 | 1.22 |
May 1, 2023 | 3.63 |
Apr 1, 2023 | -0.13 |
Mar 1, 2023 | -4.11 |
Feb 1, 2023 | -2.38 |
Jan 1, 2023 | 0.0303 |
Dec 1, 2022 | -4.98 |
Nov 1, 2022 | -0.36 |
Oct 1, 2022 | -4.52 |
Sep 1, 2022 | -3.48 |
Aug 1, 2022 | 5.98 |
Jul 1, 2022 | 2.11 |
Jun 1, 2022 | -3.57 |
May 1, 2022 | -7.76 |
Apr 1, 2022 | 2.64 |
Mar 1, 2022 | -0.48 |
Feb 1, 2022 | -0.86 |
Jan 1, 2022 | 3.86 |
Dec 1, 2021 | 1.14 |
Nov 1, 2021 | 4.78 |
Oct 1, 2021 | 2.22 |
Sep 1, 2021 | 4.2 |
Aug 1, 2021 | 1.6 |
Jul 1, 2021 | -1.1 |
Jun 1, 2021 | 1.11 |
May 1, 2021 | 3.03 |
Apr 1, 2021 | 3.74 |
Mar 1, 2021 | -0.7 |
Feb 1, 2021 | 0.88 |
Jan 1, 2021 | 6.72 |
Dec 1, 2020 | 4.11 |
Nov 1, 2020 | 5.27 |
Oct 1, 2020 | 3.21 |
Sep 1, 2020 | -4.58 |
Aug 1, 2020 | 4.87 |
Jul 1, 2020 | -0.88 |
Jun 1, 2020 | -1.07 |
May 1, 2020 | 5.44 |
Apr 1, 2020 | 5.14 |
Mar 1, 2020 | -22.52 |
Feb 1, 2020 | -0.0571 |
Jan 1, 2020 | 2.19 |
Dec 1, 2019 | 1.02 |
Nov 1, 2019 | 2.64 |
Oct 1, 2019 | 2.98 |
Sep 1, 2019 | 1.45 |
Aug 1, 2019 | -0.88 |
Jul 1, 2019 | 2.17 |
Jun 1, 2019 | -0.5 |
May 1, 2019 | -1.58 |
Apr 1, 2019 | 2.47 |
Mar 1, 2019 | -0.72 |
Feb 1, 2019 | 3.35 |
Jan 1, 2019 | -1.07 |
Dec 1, 2018 | -6.04 |
Nov 1, 2018 | 1.61 |
Oct 1, 2018 | -2.01 |
Sep 1, 2018 | 2.72 |
Aug 1, 2018 | 3.12 |
Jul 1, 2018 | -0.13 |
Jun 1, 2018 | 2.73 |
May 1, 2018 | 2.07 |
Apr 1, 2018 | -1.37 |
Mar 1, 2018 | -1.51 |
Feb 1, 2018 | -2.98 |
Jan 1, 2018 | 5.31 |
Dec 1, 2017 | 3.26 |
Nov 1, 2017 | -1.91 |
Oct 1, 2017 | 2.05 |
Sep 1, 2017 | 0.32 |
Aug 1, 2017 | -7.93 |
Jul 1, 2017 | 0.94 |
Jun 1, 2017 | -0.18 |
May 1, 2017 | 1.94 |
Apr 1, 2017 | -1.56 |
Mar 1, 2017 | -0.0417 |
Feb 1, 2017 | 1.12 |
Jan 1, 2017 | -0.36 |
Dec 1, 2016 | 0.95 |
Nov 1, 2016 | -2.31 |
Oct 1, 2016 | -2.8 |
Sep 1, 2016 | -2.3 |
Aug 1, 2016 | 1.82 |
Jul 1, 2016 | 1.95 |
Jun 1, 2016 | 1.75 |
May 1, 2016 | -3.77 |
Apr 1, 2016 | -0.26 |
Mar 1, 2016 | 1.18 |
Feb 1, 2016 | -5.26 |
Jan 1, 2016 | -2.73 |
Dec 1, 2015 | 0.34 |
Nov 1, 2015 | 2.01 |
Oct 1, 2015 | -3.81 |
Sep 1, 2015 | -5.45 |
Aug 1, 2015 | 2.01 |
Jul 1, 2015 | 0.97 |
Jun 1, 2015 | -0.66 |
May 1, 2015 | -1.45 |
Apr 1, 2015 | 5.59 |
Mar 1, 2015 | 6.61 |
Feb 1, 2015 | 0.89 |
Jan 1, 2015 | -1.29 |
Dec 1, 2014 | 0.41 |
Nov 1, 2014 | 1.75 |
Oct 1, 2014 | 0.43 |
Sep 1, 2014 | 3.71 |
Aug 1, 2014 | -1.07 |
Jul 1, 2014 | -0.28 |
Jun 1, 2014 | 1.19 |
May 1, 2014 | -1.67 |
Apr 1, 2014 | 0.5 |
Mar 1, 2014 | 4.75 |
Feb 1, 2014 | 1.04 |
Jan 1, 2014 | 1.91 |
Dec 1, 2013 | 0.54 |
Nov 1, 2013 | 2.07 |
Oct 1, 2013 | 4.88 |
Sep 1, 2013 | 1.3 |
Aug 1, 2013 | -0.88 |
Jul 1, 2013 | 0.26 |
Jun 1, 2013 | 0.47 |
May 1, 2013 | 0.59 |
Apr 1, 2013 | -1.36 |
Mar 1, 2013 | 2.32 |
Feb 1, 2013 | 1.77 |
Jan 1, 2013 | -0.0929 |
Dec 1, 2012 | 0.55 |
Nov 1, 2012 | 0.63 |
Oct 1, 2012 | 5.17 |
Sep 1, 2012 | 1.76 |
Aug 1, 2012 | 0.0623 |
Jul 1, 2012 | 0.21 |
Jun 1, 2012 | -3.26 |
May 1, 2012 | -4.69 |
Apr 1, 2012 | 3.38 |
Mar 1, 2012 | -0.43 |
Feb 1, 2012 | -1.04 |
Jan 1, 2012 | 4.41 |
Dec 1, 2011 | 0.44 |
Nov 1, 2011 | -0.0934 |
Oct 1, 2011 | 4.56 |
Sep 1, 2011 | -5.44 |
Aug 1, 2011 | -12.7 |
Jul 1, 2011 | 1.84 |
Jun 1, 2011 | -4.6 |
May 1, 2011 | -4.12 |
Apr 1, 2011 | 2.16 |
Mar 1, 2011 | -4.66 |
Feb 1, 2011 | -1.74 |
Jan 1, 2011 | 3.25 |
Dec 1, 2010 | 2.66 |
Nov 1, 2010 | -0.0867 |
Oct 1, 2010 | 3.8 |
Sep 1, 2010 | 4.52 |
Aug 1, 2010 | 2.18 |
Jul 1, 2010 | 0.2 |
Jun 1, 2010 | -3.01 |
May 1, 2010 | -7.64 |
Apr 1, 2010 | -0.97 |
Mar 1, 2010 | 6.13 |
Feb 1, 2010 | 0.44 |
Jan 1, 2010 | 4.71 |
Dec 1, 2009 | 4.59 |
Nov 1, 2009 | 3.32 |
Oct 1, 2009 | 4.37 |
Sep 1, 2009 | -0.95 |
Aug 1, 2009 | 7.63 |
Jul 1, 2009 | 3.32 |
Jun 1, 2009 | 4.36 |
May 1, 2009 | 7.01 |
Apr 1, 2009 | 11.75 |
Mar 1, 2009 | 1.03 |
Feb 1, 2009 | 6.3 |
Jan 1, 2009 | 2.98 |
Dec 1, 2008 | -4.26 |
Nov 1, 2008 | -9.32 |
Oct 1, 2008 | -16.15 |
Sep 1, 2008 | -8.43 |
Aug 1, 2008 | -0.0351 |
Jul 1, 2008 | -8.28 |
Jun 1, 2008 | 0.21 |
May 1, 2008 | 1.0 |
Apr 1, 2008 | 4.23 |
Mar 1, 2008 | -5.86 |
Feb 1, 2008 | -3.7 |
Jan 1, 2008 | -6.49 |
Dec 1, 2007 | 0.33 |
Nov 1, 2007 | -1.54 |
Oct 1, 2007 | 7.44 |
Sep 1, 2007 | 0.26 |
Aug 1, 2007 | -7.27 |
Jul 1, 2007 | 2.64 |
Jun 1, 2007 | 1.49 |
May 1, 2007 | 5.1 |
Apr 1, 2007 | 6.17 |
Mar 1, 2007 | -1.46 |
Feb 1, 2007 | 5.37 |
Jan 1, 2007 | 1.99 |
Dec 1, 2006 | 0.96 |
Nov 1, 2006 | 3.89 |
Oct 1, 2006 | 6.05 |
Sep 1, 2006 | -0.051 |
Aug 1, 2006 | 2.52 |
Jul 1, 2006 | -3.88 |
Jun 1, 2006 | -7.47 |
May 1, 2006 | 1.6 |
Apr 1, 2006 | 1.22 |
Mar 1, 2006 | 2.36 |
Feb 1, 2006 | -2.1 |
Jan 1, 2006 | 3.62 |
Dec 1, 2005 | 5.53 |
Nov 1, 2005 | 3.73 |
Oct 1, 2005 | 3.4 |
Sep 1, 2005 | 3.65 |
Aug 1, 2005 | 4.43 |
Jul 1, 2005 | -0.76 |
Jun 1, 2005 | -2.08 |
May 1, 2005 | 2.38 |
Apr 1, 2005 | 0.79 |
Mar 1, 2005 | 2.69 |
Feb 1, 2005 | 2.78 |
Jan 1, 2005 | 4.09 |
Dec 1, 2004 | 6.68 |
Nov 1, 2004 | 4.06 |
Oct 1, 2004 | -1.93 |
Sep 1, 2004 | 0.75 |
Aug 1, 2004 | -7.44 |
Jul 1, 2004 | -0.15 |
Jun 1, 2004 | 2.68 |
May 1, 2004 | -1.63 |
Apr 1, 2004 | 2.49 |
Mar 1, 2004 | 0.9 |
Feb 1, 2004 | 2.98 |
Jan 1, 2004 | 8.4 |
Dec 1, 2003 | 2.14 |
Nov 1, 2003 | 8.37 |
Oct 1, 2003 | 4.23 |
Sep 1, 2003 | 3.17 |
Aug 1, 2003 | -4.37 |
Jul 1, 2003 | 1.54 |
Jun 1, 2003 | 6.79 |
May 1, 2003 | 7.57 |
Apr 1, 2003 | 12.1 |
Mar 1, 2003 | 5.75 |
Feb 1, 2003 | -2.78 |
Jan 1, 2003 | -5.62 |
Dec 1, 2002 | 3.29 |
Nov 1, 2002 | 3.35 |
Oct 1, 2002 | -5.16 |
Sep 1, 2002 | -1.21 |
Aug 1, 2002 | 0.17 |
Jul 1, 2002 | -1.69 |
Jun 1, 2002 | -2.88 |
May 1, 2002 | 0.95 |
Apr 1, 2002 | -5.42 |
Mar 1, 2002 | -3.01 |
Feb 1, 2002 | -5.81 |
Jan 1, 2002 | 9.38 |
Dec 1, 2001 | 5.33 |
Nov 1, 2001 | 2.38 |
Oct 1, 2001 | -0.75 |
Sep 1, 2001 | -9.95 |
Aug 1, 2001 | 2.23 |
Jul 1, 2001 | 2.76 |
Jun 1, 2001 | -1.76 |
May 1, 2001 | 5.82 |
Apr 1, 2001 | -4.43 |
Mar 1, 2001 | -8.26 |
Feb 1, 2001 | -1.74 |
Jan 1, 2001 | -6.26 |
Dec 1, 2000 | 0.82 |
Nov 1, 2000 | -3.32 |
Oct 1, 2000 | -10.03 |
Sep 1, 2000 | 2.09 |
Aug 1, 2000 | 0.28 |
Jul 1, 2000 | 0.26 |
Jun 1, 2000 | 5.48 |
May 1, 2000 | 3.86 |
Apr 1, 2000 | -12.45 |
Mar 1, 2000 | 3.09 |
Feb 1, 2000 | 8.97 |
Jan 1, 2000 | 9.65 |
Dec 1, 1999 | 7.03 |
Nov 1, 1999 | 7.88 |
Oct 1, 1999 | 0.71 |
Sep 1, 1999 | 2.18 |
Aug 1, 1999 | -6.91 |
Jul 1, 1999 | 5.75 |
Jun 1, 1999 | 3.17 |
May 1, 1999 | 7.46 |
Apr 1, 1999 | 9.62 |
Mar 1, 1999 | 10.78 |
Feb 1, 1999 | -1.41 |
Jan 1, 1999 | 2.23 |
Dec 1, 1998 | 3.91 |
Nov 1, 1998 | 4.97 |
Oct 1, 1998 | -6.29 |
Sep 1, 1998 | -7.01 |
Aug 1, 1998 | -0.77 |
Jul 1, 1998 | -2.46 |
Jun 1, 1998 | 0.46 |
May 1, 1998 | 3.78 |
Apr 1, 1998 | 4.52 |
Mar 1, 1998 | 8.32 |
Feb 1, 1998 | -0.68 |
Jan 1, 1998 | -4.19 |
Dec 1, 1997 | -0.39 |
Nov 1, 1997 | -5.49 |
Oct 1, 1997 | 3.98 |
Sep 1, 1997 | -5.03 |
Aug 1, 1997 | 0.17 |
Jul 1, 1997 | 3.82 |
Jun 1, 1997 | 9.44 |
May 1, 1997 | 4.81 |
Apr 1, 1997 | 1.64 |
Mar 1, 1997 | -3.92 |
Feb 1, 1997 | 10.47 |
Jan 1, 1997 | 14.28 |
Dec 1, 1996 | 7.7 |
Nov 1, 1996 | 3.48 |
Oct 1, 1996 | -2.93 |
Sep 1, 1996 | 7.89 |
Aug 1, 1996 | -2.91 |
Jul 1, 1996 | -10.49 |
Jun 1, 1996 | 0.12 |
May 1, 1996 | 3.41 |
Apr 1, 1996 | -3.44 |
Mar 1, 1996 | -3.25 |
Feb 1, 1996 | -2.56 |
Jan 1, 1996 | 4.06 |
Dec 1, 1995 | 6.56 |
Nov 1, 1995 | -3.88 |
Oct 1, 1995 | -5.24 |
Sep 1, 1995 | 1.57 |
Aug 1, 1995 | 6.59 |
Jul 1, 1995 | 0.37 |
Jun 1, 1995 | 7.79 |
May 1, 1995 | 5.17 |
Apr 1, 1995 | 2.45 |
Mar 1, 1995 | -2.14 |
Feb 1, 1995 | -1.55 |
Jan 1, 1995 | -4.91 |
Dec 1, 1994 | -3.24 |
Nov 1, 1994 | -7.23 |
Oct 1, 1994 | -5.51 |
Sep 1, 1994 | 3.84 |
Aug 1, 1994 | 9.11 |
Jul 1, 1994 | -2.2 |
Jun 1, 1994 | -20.9 |
May 1, 1994 | -6.13 |
Apr 1, 1994 | 4.12 |
Mar 1, 1994 | -13.25 |
Feb 1, 1994 | -9.12 |
Jan 1, 1994 | 7.63 |
Dec 1, 1993 | -0.91 |
Nov 1, 1993 | 7.27 |
Oct 1, 1993 | 6.86 |
Sep 1, 1993 | 12.38 |
Aug 1, 1993 | 3.21 |
Jul 1, 1993 | -3.31 |
Jun 1, 1993 | -3.2 |
May 1, 1993 | 0.58 |
Apr 1, 1993 | 5.82 |
Mar 1, 1993 | -0.68 |
Feb 1, 1993 | -0.75 |
Jan 1, 1993 | 9.18 |
Dec 1, 1992 | 3.31 |
Nov 1, 1992 | 3.8 |
Oct 1, 1992 | 6.61 |
Sep 1, 1992 | 7.99 |
Aug 1, 1992 | 0.29 |
Jul 1, 1992 | 10.9 |
Jun 1, 1992 | 6.47 |
May 1, 1992 | 1.54 |
Apr 1, 1992 | 2.58 |
Mar 1, 1992 | 2.39 |
Feb 1, 1992 | 11.14 |
Jan 1, 1992 | 7.49 |
Dec 1, 1991 | -9.04 |
Nov 1, 1991 | -1.1 |
Oct 1, 1991 | -2.01 |
Sep 1, 1991 | 4.58 |
Aug 1, 1991 | 5.01 |
Jul 1, 1991 | 5.41 |
Jun 1, 1991 | 7.93 |
May 1, 1991 | 5.62 |
Apr 1, 1991 | 4.94 |
Mar 1, 1991 | 7.64 |
Feb 1, 1991 | 13.03 |
Jan 1, 1991 | -0.015 |
Dec 1, 1990 | 1.9 |
Nov 1, 1990 | 1.33 |
Oct 1, 1990 | -3.42 |
Sep 1, 1990 | 2.43 |
Aug 1, 1990 | -10.94 |
Jul 1, 1990 | 10.23 |
Jun 1, 1990 | 7.72 |
May 1, 1990 | 8.44 |
Apr 1, 1990 | 3.82 |
Mar 1, 1990 | 0.091 |
Feb 1, 1990 | -4.4 |
Jan 1, 1990 | 3.07 |
Dec 1, 1989 | 1.66 |
Nov 1, 1989 | 7.26 |
Oct 1, 1989 | 1.39 |
Sep 1, 1989 | 6.3 |
Aug 1, 1989 | 5.7 |
Jul 1, 1989 | 0.72 |
Jun 1, 1989 | 2.65 |
May 1, 1989 | 4.48 |
Apr 1, 1989 | 1.32 |
Mar 1, 1989 | 11.23 |
Feb 1, 1989 | 5.19 |
Jan 1, 1989 | 10.29 |
Dec 1, 1988 | -1.67 |
Nov 1, 1988 | 2.57 |
Oct 1, 1988 | 0.61 |
Sep 1, 1988 | 2.59 |
Aug 1, 1988 | 1.43 |
Jul 1, 1988 | -0.17 |
Jun 1, 1988 | -2.14 |
May 1, 1988 | 2.6 |
Apr 1, 1988 | 2.07 |
Mar 1, 1988 | 0.51 |
Feb 1, 1988 | -3.84 |
Jan 1, 1988 | -2.44 |
Dec 1, 1987 | -1.95 |
Nov 1, 1987 | -1.21 |
Oct 1, 1987 | -4.39 |
Sep 1, 1987 | 2.46 |
Aug 1, 1987 | 1.36 |
Jul 1, 1987 | -2.35 |
Jun 1, 1987 | 1.4 |
May 1, 1987 | -2.47 |
Apr 1, 1987 | 5.93 |
Mar 1, 1987 | 4.21 |
Feb 1, 1987 | 10.74 |
Jan 1, 1987 | 9.35 |
Dec 1, 1986 | 1.25 |
Nov 1, 1986 | 3.5 |
Oct 1, 1986 | 2.48 |
Sep 1, 1986 | 1.65 |
Aug 1, 1986 | -0.43 |
Jul 1, 1986 | -3.26 |
Jun 1, 1986 | 1.66 |
May 1, 1986 | 2.71 |
Apr 1, 1986 | 2.05 |
Mar 1, 1986 | 10.55 |
Feb 1, 1986 | 1.0 |
Jan 1, 1986 | -1.08 |
Dec 1, 1985 | 8.26 |
Nov 1, 1985 | -3.45 |
Oct 1, 1985 | 2.8 |
Sep 1, 1985 | -0.11 |
Aug 1, 1985 | 9.05 |
Jul 1, 1985 | 25.18 |
Jun 1, 1985 | 9.48 |
May 1, 1985 | 14.88 |
Apr 1, 1985 | 17.36 |
Mar 1, 1985 | 11.26 |
Feb 1, 1985 | 14.52 |
Jan 1, 1985 | 12.69 |
Dec 1, 1984 | 18.26 |
Nov 1, 1984 | 22.62 |
Oct 1, 1984 | 23.22 |
Sep 1, 1984 | 27.08 |
Aug 1, 1984 | 14.74 |
Jul 1, 1984 | 12.56 |
Jun 1, 1984 | 11.5 |
May 1, 1984 | 9.29 |
Apr 1, 1984 | 1.67 |
Mar 1, 1984 | 24.14 |
Feb 1, 1984 | 45.0 |
Jan 1, 1984 | -0.38 |
Dec 1, 1983 | -10.98 |
Nov 1, 1983 | 1.01 |
Oct 1, 1983 | -20.36 |
Sep 1, 1983 | 4.1 |
Aug 1, 1983 | 5.91 |
Jul 1, 1983 | -1.15 |
Jun 1, 1983 | 12.11 |
May 1, 1983 | 2.82 |
Apr 1, 1983 | -0.0241 |
Mar 1, 1983 | 4.17 |
Feb 1, 1983 | 10.71 |
Jan 1, 1983 | -9.17 |
Dec 1, 1982 | 14.2 |
Nov 1, 1982 | 14.17 |
Oct 1, 1982 | 16.87 |
Sep 1, 1982 | 13.65 |
Aug 1, 1982 | 22.26 |
Jul 1, 1982 | 11.92 |
Jun 1, 1982 | 5.76 |
May 1, 1982 | 11.2 |
Apr 1, 1982 | 13.51 |
Mar 1, 1982 | 7.94 |
Feb 1, 1982 | 3.67 |
Jan 1, 1982 | 11.8 |
Dec 1, 1981 | 10.32 |
Nov 1, 1981 | 8.88 |
Oct 1, 1981 | 11.18 |
Sep 1, 1981 | 4.9 |
Aug 1, 1981 | 7.27 |
Jul 1, 1981 | 18.14 |
Jun 1, 1981 | 11.0 |
May 1, 1981 | 0.47 |
Apr 1, 1981 | 14.32 |
Mar 1, 1981 | 7.46 |
Feb 1, 1981 | -11.28 |
Jan 1, 1981 | 17.9 |
Dec 1, 1980 | 28.46 |
Nov 1, 1980 | 14.07 |
Oct 1, 1980 | 16.69 |
Sep 1, 1980 | 5.57 |
Aug 1, 1980 | -6.08 |
Jul 1, 1980 | 22.31 |
Jun 1, 1980 | 14.29 |
May 1, 1980 | 10.1 |
Apr 1, 1980 | 9.54 |
Mar 1, 1980 | 2.65 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Other Complementary Tools
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |