All Shares Broad Total Iceland
Measurement Growth rate previous period | Indicator Type or Source Share Prices | Period End Date October 1, 2024 | Clasification Stock Market |
30-Year History of All Shares Broad Total Iceland
The above interactive chart and the table below show the 30-year history of all shares broad total iceland going back to Wednesday, November 30, 1994. The current value is 8.58 which was updated on Tuesday, October 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Oct 1, 2024 | 8.58 |
Sep 1, 2024 | -0.2 |
Aug 1, 2024 | 1.25 |
Jul 1, 2024 | -1.95 |
Jun 1, 2024 | -1.03 |
May 1, 2024 | -0.68 |
Apr 1, 2024 | -4.09 |
Mar 1, 2024 | -5.0 |
Feb 1, 2024 | 2.81 |
Jan 1, 2024 | 9.73 |
Dec 1, 2023 | 10.24 |
Nov 1, 2023 | -1.44 |
Oct 1, 2023 | -5.65 |
Sep 1, 2023 | -4.59 |
Aug 1, 2023 | 0.95 |
Jul 1, 2023 | 5.46 |
Jun 1, 2023 | -4.99 |
May 1, 2023 | -8.88 |
Apr 1, 2023 | -2.79 |
Mar 1, 2023 | -3.28 |
Feb 1, 2023 | 3.96 |
Jan 1, 2023 | 4.75 |
Dec 1, 2022 | -2.6 |
Nov 1, 2022 | 3.92 |
Oct 1, 2022 | -5.98 |
Sep 1, 2022 | -4.67 |
Aug 1, 2022 | 1.72 |
Jul 1, 2022 | 4.74 |
Jun 1, 2022 | -4.23 |
May 1, 2022 | -8.86 |
Apr 1, 2022 | 4.06 |
Mar 1, 2022 | -2.83 |
Feb 1, 2022 | -0.65 |
Jan 1, 2022 | -0.0483 |
Dec 1, 2021 | -0.29 |
Nov 1, 2021 | 2.24 |
Oct 1, 2021 | 3.83 |
Sep 1, 2021 | 0.47 |
Aug 1, 2021 | 3.64 |
Jul 1, 2021 | 6.8 |
Jun 1, 2021 | 0.8 |
May 1, 2021 | 1.58 |
Apr 1, 2021 | 4.21 |
Mar 1, 2021 | -1.53 |
Feb 1, 2021 | 7.28 |
Jan 1, 2021 | 8.42 |
Dec 1, 2020 | 7.52 |
Nov 1, 2020 | 6.45 |
Oct 1, 2020 | 3.64 |
Sep 1, 2020 | 1.22 |
Aug 1, 2020 | 0.15 |
Jul 1, 2020 | 1.6 |
Jun 1, 2020 | 4.79 |
May 1, 2020 | 5.24 |
Apr 1, 2020 | 4.98 |
Mar 1, 2020 | -15.31 |
Feb 1, 2020 | -1.96 |
Jan 1, 2020 | 1.52 |
Dec 1, 2019 | 3.46 |
Nov 1, 2019 | 6.35 |
Oct 1, 2019 | -3.39 |
Sep 1, 2019 | -1.01 |
Aug 1, 2019 | -1.56 |
Jul 1, 2019 | 0.0522 |
Jun 1, 2019 | -0.86 |
May 1, 2019 | 7.15 |
Apr 1, 2019 | 2.92 |
Mar 1, 2019 | 3.63 |
Feb 1, 2019 | 4.52 |
Jan 1, 2019 | 0.0935 |
Dec 1, 2018 | -1.56 |
Nov 1, 2018 | 1.03 |
Oct 1, 2018 | -2.18 |
Sep 1, 2018 | -1.26 |
Aug 1, 2018 | -0.66 |
Jul 1, 2018 | -3.55 |
Jun 1, 2018 | -0.46 |
May 1, 2018 | -1.77 |
Apr 1, 2018 | 0.13 |
Mar 1, 2018 | 0.31 |
Feb 1, 2018 | 1.37 |
Jan 1, 2018 | 4.56 |
Dec 1, 2017 | -2.49 |
Nov 1, 2017 | -0.0251 |
Oct 1, 2017 | 1.67 |
Sep 1, 2017 | -4.36 |
Aug 1, 2017 | -1.02 |
Jul 1, 2017 | 0.0908 |
Jun 1, 2017 | -0.92 |
May 1, 2017 | 4.21 |
Apr 1, 2017 | 2.23 |
Mar 1, 2017 | 2.07 |
Feb 1, 2017 | 1.55 |
Jan 1, 2017 | 2.28 |
Dec 1, 2016 | -0.3 |
Nov 1, 2016 | -1.67 |
Oct 1, 2016 | -0.72 |
Sep 1, 2016 | 1.58 |
Aug 1, 2016 | -1.79 |
Jul 1, 2016 | -0.56 |
Jun 1, 2016 | -2.58 |
May 1, 2016 | -2.59 |
Apr 1, 2016 | 1.76 |
Mar 1, 2016 | 4.1 |
Feb 1, 2016 | -1.44 |
Jan 1, 2016 | -2.12 |
Dec 1, 2015 | 1.8 |
Nov 1, 2015 | 1.64 |
Oct 1, 2015 | 4.64 |
Sep 1, 2015 | 3.05 |
Aug 1, 2015 | 2.07 |
Jul 1, 2015 | 3.55 |
Jun 1, 2015 | 3.83 |
May 1, 2015 | 3.1 |
Apr 1, 2015 | -0.95 |
Mar 1, 2015 | 1.46 |
Feb 1, 2015 | 2.02 |
Jan 1, 2015 | 4.99 |
Dec 1, 2014 | 4.81 |
Nov 1, 2014 | 5.35 |
Oct 1, 2014 | 1.3 |
Sep 1, 2014 | -0.18 |
Aug 1, 2014 | 3.5 |
Jul 1, 2014 | -0.47 |
Jun 1, 2014 | 0.048 |
May 1, 2014 | -0.37 |
Apr 1, 2014 | -0.31 |
Mar 1, 2014 | -3.92 |
Feb 1, 2014 | -0.68 |
Jan 1, 2014 | 2.64 |
Dec 1, 2013 | 4.75 |
Nov 1, 2013 | 4.4 |
Oct 1, 2013 | 3.0 |
Sep 1, 2013 | -1.63 |
Aug 1, 2013 | 3.67 |
Jul 1, 2013 | 1.63 |
Jun 1, 2013 | -2.93 |
May 1, 2013 | -1.44 |
Apr 1, 2013 | -2.56 |
Mar 1, 2013 | 1.87 |
Feb 1, 2013 | 6.67 |
Jan 1, 2013 | 10.22 |
Dec 1, 2012 | 3.63 |
Nov 1, 2012 | -1.06 |
Oct 1, 2012 | -0.64 |
Sep 1, 2012 | 0.0946 |
Aug 1, 2012 | -3.7 |
Jul 1, 2012 | -0.93 |
Jun 1, 2012 | -1.6 |
May 1, 2012 | 2.6 |
Apr 1, 2012 | 4.04 |
Mar 1, 2012 | 5.06 |
Feb 1, 2012 | 1.66 |
Jan 1, 2012 | 3.55 |
Dec 1, 2011 | 1.22 |
Nov 1, 2011 | 1.27 |
Oct 1, 2011 | -1.67 |
Sep 1, 2011 | -4.75 |
Aug 1, 2011 | -2.8 |
Jul 1, 2011 | 1.63 |
Jun 1, 2011 | -2.11 |
May 1, 2011 | 1.01 |
Apr 1, 2011 | -0.16 |
Mar 1, 2011 | 1.04 |
Feb 1, 2011 | 3.34 |
Jan 1, 2011 | 3.62 |
Dec 1, 2010 | -0.0783 |
Nov 1, 2010 | -1.39 |
Oct 1, 2010 | -1.29 |
Sep 1, 2010 | 1.64 |
Aug 1, 2010 | 2.37 |
Jul 1, 2010 | 2.19 |
Jun 1, 2010 | -1.31 |
May 1, 2010 | -4.91 |
Apr 1, 2010 | 6.56 |
Mar 1, 2010 | 9.87 |
Feb 1, 2010 | 0.33 |
Jan 1, 2010 | 3.45 |
Dec 1, 2009 | 0.0657 |
Nov 1, 2009 | -0.11 |
Oct 1, 2009 | 1.73 |
Sep 1, 2009 | 3.22 |
Aug 1, 2009 | 2.62 |
Jul 1, 2009 | -0.34 |
Jun 1, 2009 | 5.66 |
May 1, 2009 | 10.5 |
Apr 1, 2009 | -3.99 |
Mar 1, 2009 | -18.63 |
Feb 1, 2009 | -9.43 |
Jan 1, 2009 | -18.21 |
Dec 1, 2008 | -26.87 |
Nov 1, 2008 | -45.28 |
Oct 1, 2008 | -54.53 |
Sep 1, 2008 | -4.39 |
Aug 1, 2008 | 1.25 |
Jul 1, 2008 | -7.83 |
Jun 1, 2008 | -6.99 |
May 1, 2008 | -6.2 |
Apr 1, 2008 | 7.07 |
Mar 1, 2008 | -5.28 |
Feb 1, 2008 | -8.83 |
Jan 1, 2008 | -12.97 |
Dec 1, 2007 | -11.26 |
Nov 1, 2007 | -12.66 |
Oct 1, 2007 | 4.28 |
Sep 1, 2007 | -2.56 |
Aug 1, 2007 | -5.75 |
Jul 1, 2007 | 6.47 |
Jun 1, 2007 | 2.64 |
May 1, 2007 | 3.93 |
Apr 1, 2007 | 3.32 |
Mar 1, 2007 | 1.94 |
Feb 1, 2007 | 6.96 |
Jan 1, 2007 | 6.49 |
Dec 1, 2006 | 1.72 |
Nov 1, 2006 | -2.12 |
Oct 1, 2006 | 3.4 |
Sep 1, 2006 | 10.04 |
Aug 1, 2006 | 3.45 |
Jul 1, 2006 | -2.97 |
Jun 1, 2006 | 0.0395 |
May 1, 2006 | -1.92 |
Apr 1, 2006 | -8.43 |
Mar 1, 2006 | -5.53 |
Feb 1, 2006 | 9.02 |
Jan 1, 2006 | 12.29 |
Dec 1, 2005 | 8.89 |
Nov 1, 2005 | 6.61 |
Oct 1, 2005 | -0.7 |
Sep 1, 2005 | 2.4 |
Aug 1, 2005 | 6.46 |
Jul 1, 2005 | 2.45 |
Jun 1, 2005 | 1.41 |
May 1, 2005 | 0.27 |
Apr 1, 2005 | 4.4 |
Mar 1, 2005 | 1.39 |
Feb 1, 2005 | 6.91 |
Jan 1, 2005 | 4.58 |
Dec 1, 2004 | -1.42 |
Nov 1, 2004 | -9.37 |
Oct 1, 2004 | 6.86 |
Sep 1, 2004 | 9.5 |
Aug 1, 2004 | 6.31 |
Jul 1, 2004 | 6.55 |
Jun 1, 2004 | 3.97 |
May 1, 2004 | 0.51 |
Apr 1, 2004 | 4.28 |
Mar 1, 2004 | 4.08 |
Feb 1, 2004 | 7.39 |
Jan 1, 2004 | 7.8 |
Dec 1, 2003 | 4.73 |
Nov 1, 2003 | 4.52 |
Oct 1, 2003 | 4.03 |
Sep 1, 2003 | 9.8 |
Aug 1, 2003 | 6.2 |
Jul 1, 2003 | 1.49 |
Jun 1, 2003 | 1.88 |
May 1, 2003 | 0.46 |
Apr 1, 2003 | 1.34 |
Mar 1, 2003 | 1.83 |
Feb 1, 2003 | 1.03 |
Jan 1, 2003 | 0.93 |
Dec 1, 2002 | 1.71 |
Nov 1, 2002 | 0.87 |
Oct 1, 2002 | 1.36 |
Sep 1, 2002 | 2.05 |
Aug 1, 2002 | 0.55 |
Jul 1, 2002 | -0.3 |
Jun 1, 2002 | -0.32 |
May 1, 2002 | -0.46 |
Apr 1, 2002 | 1.8 |
Mar 1, 2002 | 2.16 |
Feb 1, 2002 | 4.86 |
Jan 1, 2002 | 6.73 |
Dec 1, 2001 | 2.76 |
Nov 1, 2001 | 0.88 |
Oct 1, 2001 | 6.32 |
Sep 1, 2001 | 0.84 |
Aug 1, 2001 | -1.35 |
Jul 1, 2001 | -2.39 |
Jun 1, 2001 | -2.89 |
May 1, 2001 | -3.74 |
Apr 1, 2001 | -4.82 |
Mar 1, 2001 | -1.31 |
Feb 1, 2001 | -1.84 |
Jan 1, 2001 | -1.51 |
Dec 1, 2000 | -6.29 |
Nov 1, 2000 | -6.81 |
Oct 1, 2000 | -3.17 |
Sep 1, 2000 | -2.14 |
Aug 1, 2000 | -0.56 |
Jul 1, 2000 | -0.71 |
Jun 1, 2000 | -4.26 |
May 1, 2000 | -7.02 |
Apr 1, 2000 | 1.41 |
Mar 1, 2000 | 1.88 |
Feb 1, 2000 | 9.16 |
Jan 1, 2000 | 7.27 |
Dec 1, 1999 | 5.66 |
Nov 1, 1999 | 3.11 |
Oct 1, 1999 | 2.2 |
Sep 1, 1999 | 5.17 |
Aug 1, 1999 | 4.7 |
Jul 1, 1999 | 3.48 |
Jun 1, 1999 | -2.05 |
May 1, 1999 | -1.55 |
Apr 1, 1999 | 1.47 |
Mar 1, 1999 | 2.67 |
Feb 1, 1999 | 3.28 |
Jan 1, 1999 | 6.23 |
Dec 1, 1998 | 3.34 |
Nov 1, 1998 | 0.54 |
Oct 1, 1998 | -5.46 |
Sep 1, 1998 | -3.0 |
Aug 1, 1998 | 2.54 |
Jul 1, 1998 | 2.98 |
Jun 1, 1998 | 2.75 |
May 1, 1998 | 3.03 |
Apr 1, 1998 | -0.88 |
Mar 1, 1998 | 0.48 |
Feb 1, 1998 | -1.58 |
Jan 1, 1998 | -0.86 |
Dec 1, 1997 | -3.17 |
Nov 1, 1997 | -1.21 |
Oct 1, 1997 | -4.35 |
Sep 1, 1997 | -5.43 |
Aug 1, 1997 | -2.07 |
Jul 1, 1997 | 2.17 |
Jun 1, 1997 | -5.6 |
May 1, 1997 | 9.04 |
Apr 1, 1997 | 10.56 |
Mar 1, 1997 | 4.34 |
Feb 1, 1997 | 5.47 |
Jan 1, 1997 | 3.02 |
Dec 1, 1996 | 0.28 |
Nov 1, 1996 | -0.92 |
Oct 1, 1996 | 3.02 |
Sep 1, 1996 | 3.14 |
Aug 1, 1996 | 5.75 |
Jul 1, 1996 | 4.89 |
Jun 1, 1996 | 5.63 |
May 1, 1996 | 4.55 |
Apr 1, 1996 | 2.83 |
Mar 1, 1996 | 10.19 |
Feb 1, 1996 | 7.45 |
Jan 1, 1996 | 2.99 |
Dec 1, 1995 | 2.53 |
Nov 1, 1995 | 4.82 |
Oct 1, 1995 | 1.88 |
Sep 1, 1995 | 2.48 |
Aug 1, 1995 | 6.4 |
Jul 1, 1995 | 2.25 |
Jun 1, 1995 | 2.42 |
May 1, 1995 | -0.0639 |
Apr 1, 1995 | 0.34 |
Mar 1, 1995 | 5.09 |
Feb 1, 1995 | 1.11 |
Jan 1, 1995 | 0.39 |
Dec 1, 1994 | 1.03 |
Nov 1, 1994 | 1.9 |
Oct 1, 1994 | 2.57 |
Sep 1, 1994 | 3.63 |
Aug 1, 1994 | 6.54 |
Jul 1, 1994 | -0.4 |
Jun 1, 1994 | 0.0966 |
May 1, 1994 | 7.59 |
Apr 1, 1994 | 0.14 |
Mar 1, 1994 | -0.31 |
Feb 1, 1994 | -1.7 |
Jan 1, 1994 | -5.28 |
Dec 1, 1993 | 1.49 |
Nov 1, 1993 | 5.35 |
Oct 1, 1993 | 0.69 |
Sep 1, 1993 | -0.055 |
Aug 1, 1993 | 1.13 |
Jul 1, 1993 | -1.37 |
Jun 1, 1993 | 1.49 |
May 1, 1993 | -5.02 |
Apr 1, 1993 | -2.97 |
Mar 1, 1993 | -3.71 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Other Complementary Tools
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |