All Shares Broad Total Greece
Measurement Growth rate previous period | Indicator Type or Source Share Prices | Period End Date February 1, 2025 | Clasification Stock Market |
40-Year History of All Shares Broad Total Greece
The above interactive chart and the table below show the 40-year history of all shares broad total greece going back to Wednesday, March 20, 1985. The current value is 4.24 which was updated on Saturday, February 1, 2025. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..Feb 1, 2025 | 4.24 |
Jan 1, 2025 | 4.32 |
Dec 1, 2024 | 3.58 |
Nov 1, 2024 | -0.98 |
Oct 1, 2024 | -1.44 |
Sep 1, 2024 | 1.5 |
Aug 1, 2024 | -2.5 |
Jul 1, 2024 | 1.66 |
Jun 1, 2024 | -2.81 |
May 1, 2024 | 4.28 |
Apr 1, 2024 | -0.66 |
Mar 1, 2024 | 0.99 |
Feb 1, 2024 | 4.98 |
Jan 1, 2024 | 4.07 |
Dec 1, 2023 | 3.8 |
Nov 1, 2023 | 5.74 |
Oct 1, 2023 | -5.26 |
Sep 1, 2023 | -4.96 |
Aug 1, 2023 | -1.31 |
Jul 1, 2023 | 5.05 |
Jun 1, 2023 | 9.14 |
May 1, 2023 | 5.29 |
Apr 1, 2023 | 3.27 |
Mar 1, 2023 | -2.36 |
Feb 1, 2023 | 10.82 |
Jan 1, 2023 | 6.57 |
Dec 1, 2022 | 2.57 |
Nov 1, 2022 | 6.67 |
Oct 1, 2022 | 1.8 |
Sep 1, 2022 | -6.19 |
Aug 1, 2022 | 8.37 |
Jul 1, 2022 | -4.94 |
Jun 1, 2022 | -2.55 |
May 1, 2022 | -4.85 |
Apr 1, 2022 | 8.41 |
Mar 1, 2022 | -10.33 |
Feb 1, 2022 | 1.58 |
Jan 1, 2022 | 4.89 |
Dec 1, 2021 | -1.88 |
Nov 1, 2021 | 1.29 |
Oct 1, 2021 | -0.43 |
Sep 1, 2021 | -0.51 |
Aug 1, 2021 | 3.65 |
Jul 1, 2021 | -4.22 |
Jun 1, 2021 | 1.56 |
May 1, 2021 | 0.17 |
Apr 1, 2021 | 6.24 |
Mar 1, 2021 | 8.36 |
Feb 1, 2021 | -2.05 |
Jan 1, 2021 | 0.54 |
Dec 1, 2020 | 18.08 |
Nov 1, 2020 | 7.64 |
Oct 1, 2020 | -2.95 |
Sep 1, 2020 | 0.75 |
Aug 1, 2020 | -0.84 |
Jul 1, 2020 | -3.62 |
Jun 1, 2020 | 7.97 |
May 1, 2020 | 2.03 |
Apr 1, 2020 | 1.9 |
Mar 1, 2020 | -33.15 |
Feb 1, 2020 | -4.92 |
Jan 1, 2020 | 3.81 |
Dec 1, 2019 | 1.39 |
Nov 1, 2019 | 3.1 |
Oct 1, 2019 | -0.91 |
Sep 1, 2019 | 3.05 |
Aug 1, 2019 | -4.16 |
Jul 1, 2019 | 3.92 |
Jun 1, 2019 | 11.68 |
May 1, 2019 | -1.46 |
Apr 1, 2019 | 7.58 |
Mar 1, 2019 | 6.83 |
Feb 1, 2019 | 6.37 |
Jan 1, 2019 | -0.69 |
Dec 1, 2018 | 1.5 |
Nov 1, 2018 | -3.29 |
Oct 1, 2018 | -7.58 |
Sep 1, 2018 | -5.57 |
Aug 1, 2018 | -2.59 |
Jul 1, 2018 | -2.01 |
Jun 1, 2018 | -3.35 |
May 1, 2018 | -2.75 |
Apr 1, 2018 | 1.81 |
Mar 1, 2018 | -4.51 |
Feb 1, 2018 | -0.75 |
Jan 1, 2018 | 10.43 |
Dec 1, 2017 | 5.01 |
Nov 1, 2017 | -2.2 |
Oct 1, 2017 | -4.16 |
Sep 1, 2017 | -5.76 |
Aug 1, 2017 | -1.34 |
Jul 1, 2017 | 4.64 |
Jun 1, 2017 | 4.02 |
May 1, 2017 | 13.05 |
Apr 1, 2017 | 5.32 |
Mar 1, 2017 | 2.53 |
Feb 1, 2017 | -2.43 |
Jan 1, 2017 | 2.66 |
Dec 1, 2016 | 5.54 |
Nov 1, 2016 | 2.16 |
Oct 1, 2016 | 3.43 |
Sep 1, 2016 | 0.0512 |
Aug 1, 2016 | 1.99 |
Jul 1, 2016 | -7.16 |
Jun 1, 2016 | -4.15 |
May 1, 2016 | 8.73 |
Apr 1, 2016 | 2.81 |
Mar 1, 2016 | 13.51 |
Feb 1, 2016 | -13.77 |
Jan 1, 2016 | -6.34 |
Dec 1, 2015 | -8.82 |
Nov 1, 2015 | -3.17 |
Oct 1, 2015 | 3.4 |
Sep 1, 2015 | 1.61 |
Aug 1, 2015 | -17.75 |
Jul 1, 2015 | 3.41 |
Jun 1, 2015 | -6.98 |
May 1, 2015 | 8.5 |
Apr 1, 2015 | -3.65 |
Mar 1, 2015 | -6.42 |
Feb 1, 2015 | 7.07 |
Jan 1, 2015 | -11.13 |
Dec 1, 2014 | -4.76 |
Nov 1, 2014 | -4.33 |
Oct 1, 2014 | -14.0 |
Sep 1, 2014 | 1.02 |
Aug 1, 2014 | -5.58 |
Jul 1, 2014 | -5.97 |
Jun 1, 2014 | 7.29 |
May 1, 2014 | -6.18 |
Apr 1, 2014 | -5.92 |
Mar 1, 2014 | 6.2 |
Feb 1, 2014 | 3.16 |
Jan 1, 2014 | 4.94 |
Dec 1, 2013 | 0.52 |
Nov 1, 2013 | 2.46 |
Oct 1, 2013 | 14.88 |
Sep 1, 2013 | 6.48 |
Aug 1, 2013 | 10.18 |
Jul 1, 2013 | -7.33 |
Jun 1, 2013 | -13.53 |
May 1, 2013 | 14.96 |
Apr 1, 2013 | -2.61 |
Mar 1, 2013 | -8.02 |
Feb 1, 2013 | 4.04 |
Jan 1, 2013 | 12.77 |
Dec 1, 2012 | 6.6 |
Nov 1, 2012 | -2.34 |
Oct 1, 2012 | 14.1 |
Sep 1, 2012 | 16.65 |
Aug 1, 2012 | 2.0 |
Jul 1, 2012 | 12.33 |
Jun 1, 2012 | -6.1 |
May 1, 2012 | -18.19 |
Apr 1, 2012 | -5.78 |
Mar 1, 2012 | -4.06 |
Feb 1, 2012 | 14.6 |
Jan 1, 2012 | 2.52 |
Dec 1, 2011 | -7.37 |
Nov 1, 2011 | -5.05 |
Oct 1, 2011 | -10.43 |
Sep 1, 2011 | -14.64 |
Aug 1, 2011 | -19.25 |
Jul 1, 2011 | -2.54 |
Jun 1, 2011 | -5.36 |
May 1, 2011 | -9.04 |
Apr 1, 2011 | -7.54 |
Mar 1, 2011 | -3.4 |
Feb 1, 2011 | 11.68 |
Jan 1, 2011 | 0.0408 |
Dec 1, 2010 | -0.88 |
Nov 1, 2010 | -4.75 |
Oct 1, 2010 | 0.45 |
Sep 1, 2010 | -5.49 |
Aug 1, 2010 | 4.15 |
Jul 1, 2010 | 5.25 |
Jun 1, 2010 | -9.37 |
May 1, 2010 | -15.08 |
Apr 1, 2010 | -6.23 |
Mar 1, 2010 | 7.88 |
Feb 1, 2010 | -10.31 |
Jan 1, 2010 | -3.89 |
Dec 1, 2009 | -11.46 |
Nov 1, 2009 | -8.78 |
Oct 1, 2009 | 8.58 |
Sep 1, 2009 | 5.65 |
Aug 1, 2009 | 7.63 |
Jul 1, 2009 | -2.15 |
Jun 1, 2009 | 3.75 |
May 1, 2009 | 17.26 |
Apr 1, 2009 | 18.21 |
Mar 1, 2009 | -4.24 |
Feb 1, 2009 | -6.3 |
Jan 1, 2009 | -0.63 |
Dec 1, 2008 | -10.47 |
Nov 1, 2008 | -12.77 |
Oct 1, 2008 | -26.57 |
Sep 1, 2008 | -6.53 |
Aug 1, 2008 | -0.6 |
Jul 1, 2008 | -11.43 |
Jun 1, 2008 | -9.73 |
May 1, 2008 | 2.99 |
Apr 1, 2008 | 4.0 |
Mar 1, 2008 | -9.94 |
Feb 1, 2008 | -7.85 |
Jan 1, 2008 | -7.68 |
Dec 1, 2007 | 0.47 |
Nov 1, 2007 | -2.75 |
Oct 1, 2007 | 5.86 |
Sep 1, 2007 | 3.53 |
Aug 1, 2007 | -4.7 |
Jul 1, 2007 | 2.87 |
Jun 1, 2007 | 0.27 |
May 1, 2007 | 1.67 |
Apr 1, 2007 | 5.15 |
Mar 1, 2007 | -3.73 |
Feb 1, 2007 | 2.17 |
Jan 1, 2007 | 6.77 |
Dec 1, 2006 | 1.57 |
Nov 1, 2006 | 4.86 |
Oct 1, 2006 | 3.41 |
Sep 1, 2006 | 1.52 |
Aug 1, 2006 | 6.11 |
Jul 1, 2006 | 2.27 |
Jun 1, 2006 | -11.34 |
May 1, 2006 | -4.41 |
Apr 1, 2006 | 2.99 |
Mar 1, 2006 | -1.31 |
Feb 1, 2006 | 6.19 |
Jan 1, 2006 | 8.78 |
Dec 1, 2005 | 3.87 |
Nov 1, 2005 | 3.56 |
Oct 1, 2005 | 1.44 |
Sep 1, 2005 | 0.0537 |
Aug 1, 2005 | 3.21 |
Jul 1, 2005 | 4.08 |
Jun 1, 2005 | 5.47 |
May 1, 2005 | -1.49 |
Apr 1, 2005 | -2.57 |
Mar 1, 2005 | 0.73 |
Feb 1, 2005 | 3.82 |
Jan 1, 2005 | 6.09 |
Dec 1, 2004 | 4.24 |
Nov 1, 2004 | 7.55 |
Oct 1, 2004 | 3.54 |
Sep 1, 2004 | 2.55 |
Aug 1, 2004 | -2.41 |
Jul 1, 2004 | -1.78 |
Jun 1, 2004 | -2.29 |
May 1, 2004 | -1.29 |
Apr 1, 2004 | 3.0 |
Mar 1, 2004 | -2.05 |
Feb 1, 2004 | 0.99 |
Jan 1, 2004 | 9.97 |
Dec 1, 2003 | 2.09 |
Nov 1, 2003 | 2.35 |
Oct 1, 2003 | 1.84 |
Sep 1, 2003 | -6.28 |
Aug 1, 2003 | 8.3 |
Jul 1, 2003 | 8.18 |
Jun 1, 2003 | 9.39 |
May 1, 2003 | 7.09 |
Apr 1, 2003 | 4.75 |
Mar 1, 2003 | -7.77 |
Feb 1, 2003 | -2.71 |
Jan 1, 2003 | -5.29 |
Dec 1, 2002 | -1.67 |
Nov 1, 2002 | 2.9 |
Oct 1, 2002 | -8.84 |
Sep 1, 2002 | -8.72 |
Aug 1, 2002 | 0.43 |
Jul 1, 2002 | -4.95 |
Jun 1, 2002 | -2.55 |
May 1, 2002 | 4.42 |
Apr 1, 2002 | -6.58 |
Mar 1, 2002 | -4.2 |
Feb 1, 2002 | -4.63 |
Jan 1, 2002 | -1.09 |
Dec 1, 2001 | -2.13 |
Nov 1, 2001 | 15.75 |
Oct 1, 2001 | -2.3 |
Sep 1, 2001 | -12.97 |
Aug 1, 2001 | 5.57 |
Jul 1, 2001 | -9.47 |
Jun 1, 2001 | -9.69 |
May 1, 2001 | -0.34 |
Apr 1, 2001 | 1.11 |
Mar 1, 2001 | -1.81 |
Feb 1, 2001 | -0.082 |
Jan 1, 2001 | -9.46 |
Dec 1, 2000 | 0.5 |
Nov 1, 2000 | -9.23 |
Oct 1, 2000 | -5.91 |
Sep 1, 2000 | 8.6 |
Aug 1, 2000 | -6.66 |
Jul 1, 2000 | -7.27 |
Jun 1, 2000 | -5.5 |
May 1, 2000 | 0.47 |
Apr 1, 2000 | -6.69 |
Mar 1, 2000 | -9.17 |
Feb 1, 2000 | 1.05 |
Jan 1, 2000 | -2.17 |
Dec 1, 1999 | -6.12 |
Nov 1, 1999 | -1.3 |
Oct 1, 1999 | -2.07 |
Sep 1, 1999 | 20.41 |
Aug 1, 1999 | 9.88 |
Jul 1, 1999 | 8.15 |
Jun 1, 1999 | 0.35 |
May 1, 1999 | 16.16 |
Apr 1, 1999 | -1.93 |
Mar 1, 1999 | 5.46 |
Feb 1, 1999 | 12.19 |
Jan 1, 1999 | 18.17 |
Dec 1, 1998 | 8.41 |
Nov 1, 1998 | 18.6 |
Oct 1, 1998 | -8.3 |
Sep 1, 1998 | -16.05 |
Aug 1, 1998 | -3.9 |
Jul 1, 1998 | 8.59 |
Jun 1, 1998 | -2.88 |
May 1, 1998 | 9.16 |
Apr 1, 1998 | 35.37 |
Mar 1, 1998 | 18.28 |
Feb 1, 1998 | 0.57 |
Jan 1, 1998 | -4.2 |
Dec 1, 1997 | 4.45 |
Nov 1, 1997 | -16.32 |
Oct 1, 1997 | 3.88 |
Sep 1, 1997 | 3.69 |
Aug 1, 1997 | 2.57 |
Jul 1, 1997 | -1.22 |
Jun 1, 1997 | -2.26 |
May 1, 1997 | 13.63 |
Apr 1, 1997 | 10.58 |
Mar 1, 1997 | 1.26 |
Feb 1, 1997 | 20.0 |
Jan 1, 1997 | 15.08 |
Dec 1, 1996 | 0.72 |
Nov 1, 1996 | -2.81 |
Oct 1, 1996 | -1.13 |
Sep 1, 1996 | 5.42 |
Aug 1, 1996 | 0.52 |
Jul 1, 1996 | -1.84 |
Jun 1, 1996 | -0.0865 |
May 1, 1996 | -3.94 |
Apr 1, 1996 | -4.35 |
Mar 1, 1996 | 1.56 |
Feb 1, 1996 | 3.48 |
Jan 1, 1996 | 5.19 |
Dec 1, 1995 | 0.92 |
Nov 1, 1995 | -3.94 |
Oct 1, 1995 | -2.26 |
Sep 1, 1995 | -0.97 |
Aug 1, 1995 | 2.36 |
Jul 1, 1995 | 3.74 |
Jun 1, 1995 | 0.33 |
May 1, 1995 | 10.94 |
Apr 1, 1995 | 0.76 |
Mar 1, 1995 | -1.44 |
Feb 1, 1995 | -3.27 |
Jan 1, 1995 | -2.48 |
Dec 1, 1994 | 6.04 |
Nov 1, 1994 | -3.22 |
Oct 1, 1994 | -0.3 |
Sep 1, 1994 | -3.66 |
Aug 1, 1994 | 5.36 |
Jul 1, 1994 | -1.57 |
Jun 1, 1994 | -8.1 |
May 1, 1994 | -6.1 |
Apr 1, 1994 | -7.85 |
Mar 1, 1994 | -0.17 |
Feb 1, 1994 | -2.36 |
Jan 1, 1994 | 19.34 |
Dec 1, 1993 | 9.8 |
Nov 1, 1993 | -1.07 |
Oct 1, 1993 | 3.77 |
Sep 1, 1993 | -9.41 |
Aug 1, 1993 | 11.13 |
Jul 1, 1993 | 7.48 |
Jun 1, 1993 | 3.39 |
May 1, 1993 | -3.01 |
Apr 1, 1993 | -5.6 |
Mar 1, 1993 | -1.84 |
Feb 1, 1993 | 14.97 |
Jan 1, 1993 | 4.64 |
Dec 1, 1992 | 15.37 |
Nov 1, 1992 | -6.33 |
Oct 1, 1992 | -13.76 |
Sep 1, 1992 | -6.33 |
Aug 1, 1992 | -4.41 |
Jul 1, 1992 | -0.45 |
Jun 1, 1992 | -3.82 |
May 1, 1992 | -2.02 |
Apr 1, 1992 | -5.91 |
Mar 1, 1992 | -4.64 |
Feb 1, 1992 | 14.56 |
Jan 1, 1992 | 3.34 |
Dec 1, 1991 | -2.44 |
Nov 1, 1991 | -2.46 |
Oct 1, 1991 | -8.71 |
Sep 1, 1991 | -6.77 |
Aug 1, 1991 | 6.49 |
Jul 1, 1991 | -5.99 |
Jun 1, 1991 | -5.85 |
May 1, 1991 | -14.95 |
Apr 1, 1991 | -1.29 |
Mar 1, 1991 | 15.2 |
Feb 1, 1991 | 17.8 |
Jan 1, 1991 | -5.44 |
Dec 1, 1990 | 13.92 |
Nov 1, 1990 | -19.93 |
Oct 1, 1990 | -15.1 |
Sep 1, 1990 | -9.91 |
Aug 1, 1990 | -11.55 |
Jul 1, 1990 | 20.22 |
Jun 1, 1990 | 26.49 |
May 1, 1990 | 27.54 |
Apr 1, 1990 | 22.7 |
Mar 1, 1990 | 16.84 |
Feb 1, 1990 | 12.66 |
Jan 1, 1990 | 11.21 |
Dec 1, 1989 | -3.67 |
Nov 1, 1989 | -4.74 |
Oct 1, 1989 | 14.83 |
Sep 1, 1989 | 22.45 |
Aug 1, 1989 | 12.56 |
Jul 1, 1989 | 2.09 |
Jun 1, 1989 | 6.66 |
May 1, 1989 | 4.77 |
Apr 1, 1989 | 5.05 |
Mar 1, 1989 | -2.45 |
Feb 1, 1989 | -2.26 |
Jan 1, 1989 | -1.24 |
Dec 1, 1988 | -4.31 |
Nov 1, 1988 | -3.46 |
Oct 1, 1988 | 4.46 |
Sep 1, 1988 | 4.86 |
Aug 1, 1988 | 0.96 |
Jul 1, 1988 | -1.39 |
Jun 1, 1988 | -4.27 |
May 1, 1988 | -4.16 |
Apr 1, 1988 | -0.0479 |
Mar 1, 1988 | 7.4 |
Feb 1, 1988 | 4.28 |
Jan 1, 1988 | 1.44 |
Dec 1, 1987 | -22.62 |
Nov 1, 1987 | -19.59 |
Oct 1, 1987 | 46.0 |
Sep 1, 1987 | 18.3 |
Aug 1, 1987 | 29.94 |
Jul 1, 1987 | 26.5 |
Jun 1, 1987 | 4.22 |
May 1, 1987 | -2.9 |
Apr 1, 1987 | 6.08 |
Mar 1, 1987 | 24.43 |
Feb 1, 1987 | 5.91 |
Jan 1, 1987 | 14.51 |
Dec 1, 1986 | 2.99 |
Nov 1, 1986 | 5.11 |
Oct 1, 1986 | 7.15 |
Sep 1, 1986 | 8.3 |
Aug 1, 1986 | 11.55 |
Jul 1, 1986 | 8.37 |
Jun 1, 1986 | 4.24 |
May 1, 1986 | -1.35 |
Apr 1, 1986 | 0.41 |
Mar 1, 1986 | -2.26 |
Feb 1, 1986 | 1.14 |
Jan 1, 1986 | 10.97 |
Dec 1, 1985 | 5.87 |
Nov 1, 1985 | 4.8 |
Oct 1, 1985 | 3.71 |
Sep 1, 1985 | 6.12 |
Aug 1, 1985 | 2.54 |
Jul 1, 1985 | -1.09 |
Jun 1, 1985 | -7.46 |
May 1, 1985 | 11.25 |
Apr 1, 1985 | 1.97 |
Mar 1, 1985 | 3.0 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Other Complementary Tools
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Transaction History View history of all your transactions and understand their impact on performance |