Alchemy Investments Acquisition Stock Price History
ALCYW Stock | 0.10 0.0002 0.20% |
If you're considering investing in Alchemy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alchemy Investments stands at 0.10, as last reported on the 30th of November, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. Alchemy Investments is out of control given 3 months investment horizon. Alchemy Investments secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of standard deviation over the last 3 months. We have analyzed and interpolated twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.2% are justified by taking the suggested risk. Use Alchemy Investments risk adjusted performance of 0.0207, and Mean Deviation of 9.29 to evaluate company specific risk that cannot be diversified away.
At this time, Alchemy Investments' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 10.3 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 49.9 K in 2024. . Price Earnings Ratio is likely to climb to 9.36 in 2024, whereas Price Book Value Ratio is likely to drop 0.27 in 2024. Alchemy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alchemy |
Sharpe Ratio = 0.1561
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ALCYW | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
14.12 actual daily | 96 96% of assets are less volatile |
Expected Return
2.2 actual daily | 43 57% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Alchemy Investments is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alchemy Investments by adding it to a well-diversified portfolio.
Shares Short Prior Month 1.2 K | Shares Short 1.3 K |
Alchemy Investments Stock Price History Chart
There are several ways to analyze Alchemy Stock price data. The simplest method is using a basic Alchemy candlestick price chart, which shows Alchemy Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 10, 2024 | 0.21 |
Lowest Price | September 3, 2024 | 0.0701 |
Alchemy Investments November 30, 2024 Stock Price Synopsis
Various analyses of Alchemy Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alchemy Stock. It can be used to describe the percentage change in the price of Alchemy Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alchemy Stock.Alchemy Investments Price Rate Of Daily Change | 1.00 |
Alchemy Investments November 30, 2024 Stock Price Analysis
Alchemy Stock Price History Data
The price series of Alchemy Investments for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.14 with a coefficient of variation of 32.85. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.13.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.10 | 0.10 | 0.10 | 0.10 | ||
11/29/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 2,500 | |
11/26/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 31,441 | |
11/25/2024 | 0.10 | 0.10 | 0.08 | 0.09 | 48,500 | |
11/22/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 178,491 | |
11/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 30,200 | |
11/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 9,700 | |
11/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,700 | |
11/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,250 | |
11/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 53,130 | |
11/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,150 | |
11/01/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 624.00 | |
10/30/2024 | 0.08 | 0.13 | 0.08 | 0.13 | 4,800 | |
10/28/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 125,961 | |
10/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 200.00 | |
10/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 605.00 | |
10/16/2024 | 0.11 | 0.11 | 0.08 | 0.08 | 31,835 | |
10/15/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2,615 | |
10/14/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 11,101 | |
10/11/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 12.00 | |
10/10/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 12.00 | |
10/07/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 15,050 | |
09/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 300.00 | |
09/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 922.00 | |
09/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,600 | |
09/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 15,003 | |
09/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 49,455 | |
09/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 | |
08/29/2024 | 0.08 | 0.09 | 0.07 | 0.07 | 80,431 | |
08/28/2024 | 0.08 | 0.12 | 0.08 | 0.12 | 3,450 | |
08/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 | |
08/26/2024 | 0.1 | 0.1 | 0.08 | 0.08 | 30,219 | |
08/22/2024 | 0.11 | 0.11 | 0.09 | 0.09 | 44,030 | |
08/06/2024 | 0.12 | 0.13 | 0.11 | 0.13 | 1.00 | |
07/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
07/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5,520 | |
07/03/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 19,400 | |
07/02/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 50,300 | |
06/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 22,500 | |
06/25/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
06/21/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 500.00 | |
06/11/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
06/10/2024 | 0.15 | 0.21 | 0.15 | 0.21 | 822.00 | |
06/06/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 4,276 | |
06/03/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 75,021 | |
05/31/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 7,451 | |
05/30/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 308,739 | |
05/29/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 3,300 | |
05/28/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 643.00 | |
05/24/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,404 | |
05/22/2024 | 0.15 | 0.16 | 0.14 | 0.16 | 56,548 | |
05/16/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/15/2024 | 0.15 | 0.18 | 0.15 | 0.18 | 4,392 | |
05/13/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 33,200 | |
05/09/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 188.00 | |
04/29/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 1.00 | |
04/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 | |
04/23/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 500.00 | |
04/09/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 8.00 | |
04/08/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 192.00 |
About Alchemy Investments Stock history
Alchemy Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alchemy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alchemy Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alchemy Investments stock prices may prove useful in developing a viable investing in Alchemy Investments
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10.2 M | 10.3 M |
Alchemy Investments Stock Technical Analysis
Alchemy Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Alchemy Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alchemy Investments' price direction in advance. Along with the technical and fundamental analysis of Alchemy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alchemy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0207 | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (2.33) | |||
Sortino Ratio | 0.0056 | |||
Treynor Ratio | 0.0777 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Alchemy Stock Analysis
When running Alchemy Investments' price analysis, check to measure Alchemy Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alchemy Investments is operating at the current time. Most of Alchemy Investments' value examination focuses on studying past and present price action to predict the probability of Alchemy Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alchemy Investments' price. Additionally, you may evaluate how the addition of Alchemy Investments to your portfolios can decrease your overall portfolio volatility.