Alchemy Investments Acquisition Stock Price History

ALCYW Stock   0.10  0.0002  0.20%   
If you're considering investing in Alchemy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alchemy Investments stands at 0.10, as last reported on the 30th of November, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. Alchemy Investments is out of control given 3 months investment horizon. Alchemy Investments secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of standard deviation over the last 3 months. We have analyzed and interpolated twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.2% are justified by taking the suggested risk. Use Alchemy Investments risk adjusted performance of 0.0207, and Mean Deviation of 9.29 to evaluate company specific risk that cannot be diversified away.
  
At this time, Alchemy Investments' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 10.3 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 49.9 K in 2024. . Price Earnings Ratio is likely to climb to 9.36 in 2024, whereas Price Book Value Ratio is likely to drop 0.27 in 2024. Alchemy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1561

Best PortfolioBest Equity
Good Returns
Average ReturnsALCYW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.12
  actual daily
96
96% of assets are less volatile

Expected Return

 2.2
  actual daily
43
57% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Alchemy Investments is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alchemy Investments by adding it to a well-diversified portfolio.
Shares Short Prior Month
1.2 K
Shares Short
1.3 K

Alchemy Investments Stock Price History Chart

There are several ways to analyze Alchemy Stock price data. The simplest method is using a basic Alchemy candlestick price chart, which shows Alchemy Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 20240.21
Lowest PriceSeptember 3, 20240.0701

Alchemy Investments November 30, 2024 Stock Price Synopsis

Various analyses of Alchemy Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alchemy Stock. It can be used to describe the percentage change in the price of Alchemy Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alchemy Stock.
Alchemy Investments Price Rate Of Daily Change 1.00 

Alchemy Investments November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alchemy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alchemy Investments intraday prices and daily technical indicators to check the level of noise trading in Alchemy Stock and then apply it to test your longer-term investment strategies against Alchemy.

Alchemy Stock Price History Data

The price series of Alchemy Investments for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.14 with a coefficient of variation of 32.85. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
11/30/2024
 0.10  0.10  0.10  0.10 
11/29/2024 0.10  0.10  0.10  0.10  2,500 
11/26/2024 0.10  0.10  0.1  0.1  31,441 
11/25/2024 0.10  0.10  0.08  0.09  48,500 
11/22/2024 0.1  0.10  0.1  0.10  178,491 
11/21/2024 0.08  0.08  0.08  0.08  30,200 
11/20/2024 0.08  0.08  0.08  0.08  9,700 
11/19/2024 0.08  0.08  0.08  0.08  2,700 
11/18/2024 0.08  0.08  0.08  0.08  1,250 
11/07/2024 0.08  0.08  0.08  0.08  53,130 
11/04/2024 0.08  0.08  0.08  0.08  1,150 
11/01/2024 0.09  0.09  0.08  0.08  624.00 
10/30/2024 0.08  0.13  0.08  0.13  4,800 
10/28/2024 0.09  0.09  0.09  0.09  125,961 
10/22/2024 0.09  0.09  0.09  0.09  200.00 
10/17/2024 0.09  0.09  0.09  0.09  605.00 
10/16/2024 0.11  0.11  0.08  0.08  31,835 
10/15/2024 0.1  0.1  0.1  0.1  2,615 
10/14/2024 0.1  0.10  0.1  0.1  11,101 
10/11/2024 0.10  0.10  0.10  0.10  12.00 
10/10/2024 0.10  0.10  0.1  0.10  12.00 
10/07/2024 0.10  0.10  0.10  0.10  15,050 
09/30/2024 0.09  0.09  0.09  0.09  300.00 
09/26/2024 0.07  0.07  0.07  0.07  922.00 
09/24/2024 0.07  0.07  0.07  0.07  1.00 
09/16/2024 0.07  0.07  0.07  0.07  2,600 
09/11/2024 0.07  0.07  0.07  0.07  15,003 
09/10/2024 0.07  0.07  0.07  0.07  49,455 
09/03/2024 0.07  0.07  0.07  0.07  200.00 
08/29/2024 0.08  0.09  0.07  0.07  80,431 
08/28/2024 0.08  0.12  0.08  0.12  3,450 
08/27/2024 0.07  0.07  0.07  0.07  100,000 
08/26/2024 0.1  0.1  0.08  0.08  30,219 
08/22/2024 0.11  0.11  0.09  0.09  44,030 
08/06/2024 0.12  0.13  0.11  0.13  1.00 
07/22/2024 0.14  0.14  0.14  0.14  1.00 
07/11/2024 0.12  0.12  0.12  0.12  5,520 
07/03/2024 0.14  0.14  0.14  0.14  19,400 
07/02/2024 0.15  0.15  0.14  0.14  50,300 
06/28/2024 0.14  0.14  0.14  0.14  22,500 
06/25/2024 0.17  0.17  0.17  0.17  1.00 
06/21/2024 0.17  0.17  0.17  0.17  500.00 
06/11/2024 0.18  0.18  0.18  0.18  1.00 
06/10/2024 0.15  0.21  0.15  0.21  822.00 
06/06/2024 0.16  0.16  0.15  0.16  4,276 
06/03/2024 0.15  0.15  0.15  0.15  75,021 
05/31/2024 0.15  0.17  0.15  0.17  7,451 
05/30/2024 0.16  0.16  0.15  0.16  308,739 
05/29/2024 0.16  0.16  0.15  0.16  3,300 
05/28/2024 0.13  0.15  0.13  0.15  643.00 
05/24/2024 0.15  0.15  0.15  0.15  1,404 
05/22/2024 0.15  0.16  0.14  0.16  56,548 
05/16/2024 0.16  0.16  0.16  0.16  1.00 
05/15/2024 0.15  0.18  0.15  0.18  4,392 
05/13/2024 0.16  0.16  0.16  0.16  33,200 
05/09/2024 0.17  0.17  0.17  0.17  188.00 
04/29/2024 0.16  0.16  0.15  0.16  1.00 
04/25/2024 0.16  0.16  0.16  0.16  500.00 
04/23/2024 0.17  0.17  0.17  0.17  500.00 
04/09/2024 0.17  0.17  0.17  0.17  8.00 
04/08/2024 0.16  0.16  0.16  0.16  192.00 

About Alchemy Investments Stock history

Alchemy Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alchemy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alchemy Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alchemy Investments stock prices may prove useful in developing a viable investing in Alchemy Investments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.2 M10.3 M

Alchemy Investments Stock Technical Analysis

Alchemy Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alchemy Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alchemy Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Alchemy Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alchemy Investments' price direction in advance. Along with the technical and fundamental analysis of Alchemy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alchemy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alchemy Stock Analysis

When running Alchemy Investments' price analysis, check to measure Alchemy Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alchemy Investments is operating at the current time. Most of Alchemy Investments' value examination focuses on studying past and present price action to predict the probability of Alchemy Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alchemy Investments' price. Additionally, you may evaluate how the addition of Alchemy Investments to your portfolios can decrease your overall portfolio volatility.