Akoya Biosciences Stock Price History
| AKYA Stock | USD 2.14 0.06 2.73% |
If you're considering investing in Akoya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akoya Biosciences stands at 2.14, as last reported on the 29th of November, with the highest price reaching 2.26 and the lowest price hitting 2.11 during the day. Akoya Biosciences secures Sharpe Ratio (or Efficiency) of -0.0011, which signifies that the company had a -0.0011% return per unit of risk over the last 3 months. Akoya Biosciences exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Akoya Biosciences' Risk Adjusted Performance of 2.0E-4, standard deviation of 5.65, and Mean Deviation of 3.85 to double-check the risk estimate we provide.
At present, Akoya Biosciences' Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 63.7 M, whereas Total Stockholder Equity is forecasted to decline to about 48.9 M. . At present, Akoya Biosciences' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.15, whereas Price To Sales Ratio is forecasted to decline to 2.13. Akoya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Akoya |
Sharpe Ratio = -0.0011
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AKYA |
Estimated Market Risk
| 5.68 actual daily | 50 50% of assets are less volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Akoya Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akoya Biosciences by adding Akoya Biosciences to a well-diversified portfolio.
Price Book 7.7801 | Enterprise Value Ebitda (6.83) | Price Sales 1.1378 | Shares Float 16.1 M | Wall Street Target Price 3.5 |
Akoya Biosciences Stock Price History Chart
There are several ways to analyze Akoya Stock price data. The simplest method is using a basic Akoya candlestick price chart, which shows Akoya Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 3.24 |
| Lowest Price | November 18, 2024 | 2.09 |
Akoya Biosciences November 29, 2024 Stock Price Synopsis
Various analyses of Akoya Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akoya Stock. It can be used to describe the percentage change in the price of Akoya Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akoya Stock.| Akoya Biosciences Price Daily Balance Of Power | (0.40) | |
| Akoya Biosciences Price Rate Of Daily Change | 0.97 | |
| Akoya Biosciences Price Action Indicator | (0.07) |
Akoya Biosciences November 29, 2024 Stock Price Analysis
Akoya Stock Price History Data
The price series of Akoya Biosciences for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.15 with a coefficient of variation of 12.09. The prices are distributed with arithmetic mean of 2.76. The median price for the last 90 days is 2.82.| Open | High | Low | Close | Volume | ||
11/29/2024 | 2.21 | 2.26 | 2.11 | 2.14 | ||
| 11/27/2024 | 2.21 | 2.26 | 2.11 | 2.14 | 136,465 | |
| 11/26/2024 | 2.11 | 2.30 | 2.06 | 2.20 | 148,742 | |
| 11/25/2024 | 2.14 | 2.35 | 2.11 | 2.12 | 223,700 | |
| 11/22/2024 | 2.13 | 2.21 | 2.11 | 2.11 | 81,926 | |
| 11/21/2024 | 2.19 | 2.25 | 2.09 | 2.12 | 136,325 | |
| 11/20/2024 | 2.16 | 2.29 | 2.08 | 2.16 | 119,919 | |
| 11/19/2024 | 2.05 | 2.17 | 2.00 | 2.16 | 217,424 | |
| 11/18/2024 | 2.43 | 2.43 | 1.99 | 2.09 | 476,134 | |
| 11/15/2024 | 2.08 | 2.55 | 2.05 | 2.41 | 1,260,501 | |
| 11/14/2024 | 3.21 | 3.21 | 3.05 | 3.13 | 114,202 | |
| 11/13/2024 | 3.18 | 3.26 | 3.18 | 3.21 | 75,784 | |
| 11/12/2024 | 3.21 | 3.24 | 3.10 | 3.19 | 94,530 | |
| 11/11/2024 | 3.21 | 3.32 | 3.12 | 3.22 | 172,790 | |
| 11/08/2024 | 3.20 | 3.24 | 3.10 | 3.17 | 59,094 | |
| 11/07/2024 | 3.24 | 3.30 | 3.20 | 3.22 | 108,300 | |
| 11/06/2024 | 3.23 | 3.28 | 3.14 | 3.24 | 239,522 | |
| 11/05/2024 | 2.60 | 3.10 | 2.60 | 3.09 | 149,676 | |
| 11/04/2024 | 2.72 | 2.78 | 2.50 | 2.62 | 121,635 | |
| 11/01/2024 | 2.84 | 2.86 | 2.72 | 2.73 | 114,039 | |
| 10/31/2024 | 2.90 | 2.98 | 2.80 | 2.82 | 87,397 | |
| 10/30/2024 | 2.83 | 2.99 | 2.83 | 2.92 | 39,116 | |
| 10/29/2024 | 2.86 | 2.88 | 2.77 | 2.85 | 57,753 | |
| 10/28/2024 | 2.83 | 3.16 | 2.83 | 2.90 | 120,243 | |
| 10/25/2024 | 2.87 | 2.89 | 2.80 | 2.80 | 24,608 | |
| 10/24/2024 | 2.82 | 2.95 | 2.82 | 2.87 | 42,683 | |
| 10/23/2024 | 2.83 | 2.83 | 2.74 | 2.80 | 45,417 | |
| 10/22/2024 | 3.00 | 3.00 | 2.85 | 2.87 | 107,177 | |
| 10/21/2024 | 3.11 | 3.18 | 3.00 | 3.01 | 142,635 | |
| 10/18/2024 | 3.05 | 3.17 | 3.00 | 3.14 | 107,122 | |
| 10/17/2024 | 3.16 | 3.20 | 3.06 | 3.06 | 129,553 | |
| 10/16/2024 | 3.16 | 3.23 | 3.10 | 3.20 | 69,473 | |
| 10/15/2024 | 3.20 | 3.26 | 3.07 | 3.13 | 139,983 | |
| 10/14/2024 | 3.00 | 3.20 | 2.86 | 3.20 | 103,975 | |
| 10/11/2024 | 2.90 | 3.06 | 2.90 | 3.00 | 136,124 | |
| 10/10/2024 | 3.00 | 3.06 | 2.88 | 2.89 | 143,145 | |
| 10/09/2024 | 3.08 | 3.14 | 3.00 | 3.03 | 107,429 | |
| 10/08/2024 | 3.22 | 3.27 | 3.04 | 3.10 | 161,042 | |
| 10/07/2024 | 2.80 | 3.25 | 2.80 | 3.21 | 536,709 | |
| 10/04/2024 | 2.57 | 2.81 | 2.50 | 2.78 | 211,991 | |
| 10/03/2024 | 2.64 | 2.64 | 2.55 | 2.56 | 60,624 | |
| 10/02/2024 | 2.85 | 2.85 | 2.65 | 2.68 | 88,809 | |
| 10/01/2024 | 2.72 | 2.88 | 2.60 | 2.82 | 97,910 | |
| 09/30/2024 | 2.94 | 2.94 | 2.68 | 2.72 | 102,230 | |
| 09/27/2024 | 2.76 | 2.88 | 2.74 | 2.86 | 144,434 | |
| 09/26/2024 | 2.78 | 2.78 | 2.66 | 2.71 | 92,718 | |
| 09/25/2024 | 2.82 | 2.82 | 2.69 | 2.72 | 70,016 | |
| 09/24/2024 | 2.77 | 2.85 | 2.77 | 2.82 | 102,988 | |
| 09/23/2024 | 2.85 | 2.85 | 2.71 | 2.77 | 86,093 | |
| 09/20/2024 | 2.93 | 2.95 | 2.86 | 2.88 | 466,237 | |
| 09/19/2024 | 2.96 | 2.96 | 2.85 | 2.91 | 123,894 | |
| 09/18/2024 | 2.88 | 2.95 | 2.80 | 2.84 | 126,183 | |
| 09/17/2024 | 2.94 | 2.96 | 2.85 | 2.88 | 240,153 | |
| 09/16/2024 | 2.90 | 2.97 | 2.74 | 2.94 | 100,389 | |
| 09/13/2024 | 2.87 | 2.97 | 2.83 | 2.94 | 282,617 | |
| 09/12/2024 | 2.63 | 2.88 | 2.57 | 2.82 | 158,365 | |
| 09/11/2024 | 2.62 | 2.65 | 2.50 | 2.63 | 49,344 | |
| 09/10/2024 | 2.40 | 2.70 | 2.31 | 2.64 | 315,397 | |
| 09/09/2024 | 2.39 | 2.42 | 2.35 | 2.40 | 82,614 | |
| 09/06/2024 | 2.36 | 2.41 | 2.34 | 2.36 | 67,885 | |
| 09/05/2024 | 2.38 | 2.38 | 2.28 | 2.38 | 53,132 |
About Akoya Biosciences Stock history
Akoya Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akoya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akoya Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akoya Biosciences stock prices may prove useful in developing a viable investing in Akoya Biosciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44.4 M | 42.6 M | |
| Net Loss | -63.6 M | -60.4 M |
Akoya Biosciences Quarterly Net Working Capital |
|
Akoya Biosciences Stock Technical Analysis
Akoya Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Akoya Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Akoya Biosciences' price direction in advance. Along with the technical and fundamental analysis of Akoya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akoya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 2.0E-4 | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | (0.92) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Akoya Stock analysis
When running Akoya Biosciences' price analysis, check to measure Akoya Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akoya Biosciences is operating at the current time. Most of Akoya Biosciences' value examination focuses on studying past and present price action to predict the probability of Akoya Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akoya Biosciences' price. Additionally, you may evaluate how the addition of Akoya Biosciences to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |