Aegon Funding Stock Price History

AEFC Stock  USD 21.79  0.67  3.17%   
Below is the normalized historical share price chart for Aegon Funding extending back to October 24, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aegon Funding stands at 21.79, as last reported on the 30th of November, with the highest price reaching 21.80 and the lowest price hitting 21.12 during the day.
IPO Date
24th of October 2019
200 Day MA
21.7638
50 Day MA
22.1344
 
Covid
If you're considering investing in Aegon Stock, it is important to understand the factors that can impact its price. At this point, Aegon Funding is very steady. Aegon Funding secures Sharpe Ratio (or Efficiency) of 0.0076, which signifies that the company had a 0.0076% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Aegon Funding, which you can use to evaluate the volatility of the firm. Please confirm Aegon Funding's mean deviation of 0.6015, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0064%.
  
Aegon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAEFC

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aegon Funding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aegon Funding by adding Aegon Funding to a well-diversified portfolio.

Aegon Funding Stock Price History Chart

There are several ways to analyze Aegon Stock price data. The simplest method is using a basic Aegon candlestick price chart, which shows Aegon Funding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202422.5
Lowest PriceNovember 20, 202420.93

Aegon Funding November 30, 2024 Stock Price Synopsis

Various analyses of Aegon Funding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aegon Stock. It can be used to describe the percentage change in the price of Aegon Funding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aegon Stock.
Aegon Funding Accumulation Distribution 2,341 
Aegon Funding Price Daily Balance Of Power 0.99 
Aegon Funding Price Action Indicator 0.66 
Aegon Funding Price Rate Of Daily Change 1.03 

Aegon Funding November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aegon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aegon Funding intraday prices and daily technical indicators to check the level of noise trading in Aegon Stock and then apply it to test your longer-term investment strategies against Aegon.

Aegon Stock Price History Data

The price series of Aegon Funding for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.57 with a coefficient of variation of 2.01. The prices are distributed with arithmetic mean of 21.9. The median price for the last 90 days is 22.05. The company issued dividends on 2024-12-16.
OpenHighLowCloseVolume
11/29/2024 21.27  21.80  21.12  21.79  75,047 
11/27/2024 21.27  21.27  21.08  21.12  52,158 
11/26/2024 21.47  21.47  21.10  21.17  40,627 
11/25/2024 21.53  21.66  21.38  21.49  29,762 
11/22/2024 21.28  21.38  21.26  21.33  40,989 
11/21/2024 21.00  21.21  20.94  21.18  30,512 
11/20/2024 21.13  21.13  20.89  20.93  25,804 
11/19/2024 21.26  21.28  21.01  21.10  33,929 
11/18/2024 21.38  21.43  21.25  21.29  38,795 
11/15/2024 21.34  21.38  21.21  21.38  25,876 
11/14/2024 21.40  21.40  21.22  21.33  28,491 
11/13/2024 21.43  21.51  21.29  21.33  67,886 
11/12/2024 21.40  21.51  21.29  21.30  95,484 
11/11/2024 21.83  21.83  21.48  21.48  15,963 
11/08/2024 21.64  21.87  21.53  21.83  33,798 
11/07/2024 21.48  21.65  21.45  21.58  19,661 
11/06/2024 21.65  21.72  21.18  21.43  33,592 
11/05/2024 21.50  21.83  21.46  21.80  24,491 
11/04/2024 21.39  21.58  21.25  21.58  21,802 
11/01/2024 21.53  21.53  21.28  21.28  14,263 
10/31/2024 21.60  21.63  21.34  21.41  75,161 
10/30/2024 21.62  21.76  21.55  21.55  16,798 
10/29/2024 21.56  21.62  21.35  21.55  18,363 
10/28/2024 21.71  21.72  21.59  21.65  25,761 
10/25/2024 21.73  21.80  21.53  21.62  24,248 
10/24/2024 21.68  21.69  21.57  21.67  29,932 
10/23/2024 21.75  21.84  21.58  21.66  43,962 
10/22/2024 21.89  21.98  21.74  21.78  46,834 
10/21/2024 22.10  22.10  21.78  21.87  12,886 
10/18/2024 22.18  22.32  22.07  22.16  18,911 
10/17/2024 22.17  22.30  22.08  22.17  20,764 
10/16/2024 22.21  22.36  22.19  22.21  31,371 
10/15/2024 22.24  22.32  22.18  22.19  43,269 
10/14/2024 22.20  22.26  22.14  22.20  31,807 
10/11/2024 22.17  22.21  22.11  22.20  27,930 
10/10/2024 22.30  22.34  22.18  22.21  30,666 
10/09/2024 22.24  22.35  22.14  22.34  31,982 
10/08/2024 22.00  22.30  21.88  22.25  15,284 
10/07/2024 22.15  22.15  21.86  22.02  27,760 
10/04/2024 22.23  22.23  22.03  22.20  39,993 
10/03/2024 22.19  22.37  22.19  22.28  32,775 
10/02/2024 22.22  22.29  22.11  22.25  30,360 
10/01/2024 22.02  22.26  21.97  22.23  37,301 
09/30/2024 22.27  22.30  21.92  21.92  117,105 
09/27/2024 22.38  22.41  22.18  22.35  36,420 
09/26/2024 22.46  22.47  22.23  22.26  28,467 
09/25/2024 22.43  22.49  22.32  22.40  20,821 
09/24/2024 22.36  22.41  22.23  22.35  46,917 
09/23/2024 22.55  22.56  22.34  22.38  26,705 
09/20/2024 22.51  22.53  22.41  22.50  25,837 
09/19/2024 22.48  22.56  22.39  22.49  50,212 
09/18/2024 22.49  22.51  22.37  22.39  62,711 
09/17/2024 22.46  22.51  22.29  22.46  36,900 
09/16/2024 22.54  22.54  22.37  22.46  43,366 
09/13/2024 22.42  22.53  22.34  22.44  29,434 
09/12/2024 22.35  22.46  22.27  22.37  38,545 
09/11/2024 22.47  22.47  22.30  22.35  39,903 
09/10/2024 22.31  22.46  22.20  22.44  30,671 
09/09/2024 22.07  22.35  22.07  22.34  22,152 
09/06/2024 22.25  22.32  22.02  22.09  30,446 
09/05/2024 22.07  22.21  22.07  22.20  35,089 

About Aegon Funding Stock history

Aegon Funding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aegon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aegon Funding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aegon Funding stock prices may prove useful in developing a viable investing in Aegon Funding

Aegon Funding Stock Technical Analysis

Aegon Funding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aegon Funding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aegon Funding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Aegon Funding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aegon Funding's price direction in advance. Along with the technical and fundamental analysis of Aegon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aegon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aegon Stock analysis

When running Aegon Funding's price analysis, check to measure Aegon Funding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aegon Funding is operating at the current time. Most of Aegon Funding's value examination focuses on studying past and present price action to predict the probability of Aegon Funding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aegon Funding's price. Additionally, you may evaluate how the addition of Aegon Funding to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies