Aegon Funding Stock Price History
AEFC Stock | USD 21.79 0.67 3.17% |
Below is the normalized historical share price chart for Aegon Funding extending back to October 24, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aegon Funding stands at 21.79, as last reported on the 30th of November, with the highest price reaching 21.80 and the lowest price hitting 21.12 during the day.
If you're considering investing in Aegon Stock, it is important to understand the factors that can impact its price. At this point, Aegon Funding is very steady. Aegon Funding secures Sharpe Ratio (or Efficiency) of 0.0076, which signifies that the company had a 0.0076% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Aegon Funding, which you can use to evaluate the volatility of the firm. Please confirm Aegon Funding's mean deviation of 0.6015, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0064%.
Aegon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of October 2019 | 200 Day MA 21.7638 | 50 Day MA 22.1344 |
Aegon |
Sharpe Ratio = 0.0076
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AEFC |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aegon Funding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aegon Funding by adding Aegon Funding to a well-diversified portfolio.
Aegon Funding Stock Price History Chart
There are several ways to analyze Aegon Stock price data. The simplest method is using a basic Aegon candlestick price chart, which shows Aegon Funding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 22.5 |
Lowest Price | November 20, 2024 | 20.93 |
Aegon Funding November 30, 2024 Stock Price Synopsis
Various analyses of Aegon Funding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aegon Stock. It can be used to describe the percentage change in the price of Aegon Funding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aegon Stock.Aegon Funding Accumulation Distribution | 2,341 | |
Aegon Funding Price Daily Balance Of Power | 0.99 | |
Aegon Funding Price Action Indicator | 0.66 | |
Aegon Funding Price Rate Of Daily Change | 1.03 |
Aegon Funding November 30, 2024 Stock Price Analysis
Aegon Stock Price History Data
The price series of Aegon Funding for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.57 with a coefficient of variation of 2.01. The prices are distributed with arithmetic mean of 21.9. The median price for the last 90 days is 22.05. The company issued dividends on 2024-12-16.Open | High | Low | Close | Volume | ||
11/29/2024 | 21.27 | 21.80 | 21.12 | 21.79 | 75,047 | |
11/27/2024 | 21.27 | 21.27 | 21.08 | 21.12 | 52,158 | |
11/26/2024 | 21.47 | 21.47 | 21.10 | 21.17 | 40,627 | |
11/25/2024 | 21.53 | 21.66 | 21.38 | 21.49 | 29,762 | |
11/22/2024 | 21.28 | 21.38 | 21.26 | 21.33 | 40,989 | |
11/21/2024 | 21.00 | 21.21 | 20.94 | 21.18 | 30,512 | |
11/20/2024 | 21.13 | 21.13 | 20.89 | 20.93 | 25,804 | |
11/19/2024 | 21.26 | 21.28 | 21.01 | 21.10 | 33,929 | |
11/18/2024 | 21.38 | 21.43 | 21.25 | 21.29 | 38,795 | |
11/15/2024 | 21.34 | 21.38 | 21.21 | 21.38 | 25,876 | |
11/14/2024 | 21.40 | 21.40 | 21.22 | 21.33 | 28,491 | |
11/13/2024 | 21.43 | 21.51 | 21.29 | 21.33 | 67,886 | |
11/12/2024 | 21.40 | 21.51 | 21.29 | 21.30 | 95,484 | |
11/11/2024 | 21.83 | 21.83 | 21.48 | 21.48 | 15,963 | |
11/08/2024 | 21.64 | 21.87 | 21.53 | 21.83 | 33,798 | |
11/07/2024 | 21.48 | 21.65 | 21.45 | 21.58 | 19,661 | |
11/06/2024 | 21.65 | 21.72 | 21.18 | 21.43 | 33,592 | |
11/05/2024 | 21.50 | 21.83 | 21.46 | 21.80 | 24,491 | |
11/04/2024 | 21.39 | 21.58 | 21.25 | 21.58 | 21,802 | |
11/01/2024 | 21.53 | 21.53 | 21.28 | 21.28 | 14,263 | |
10/31/2024 | 21.60 | 21.63 | 21.34 | 21.41 | 75,161 | |
10/30/2024 | 21.62 | 21.76 | 21.55 | 21.55 | 16,798 | |
10/29/2024 | 21.56 | 21.62 | 21.35 | 21.55 | 18,363 | |
10/28/2024 | 21.71 | 21.72 | 21.59 | 21.65 | 25,761 | |
10/25/2024 | 21.73 | 21.80 | 21.53 | 21.62 | 24,248 | |
10/24/2024 | 21.68 | 21.69 | 21.57 | 21.67 | 29,932 | |
10/23/2024 | 21.75 | 21.84 | 21.58 | 21.66 | 43,962 | |
10/22/2024 | 21.89 | 21.98 | 21.74 | 21.78 | 46,834 | |
10/21/2024 | 22.10 | 22.10 | 21.78 | 21.87 | 12,886 | |
10/18/2024 | 22.18 | 22.32 | 22.07 | 22.16 | 18,911 | |
10/17/2024 | 22.17 | 22.30 | 22.08 | 22.17 | 20,764 | |
10/16/2024 | 22.21 | 22.36 | 22.19 | 22.21 | 31,371 | |
10/15/2024 | 22.24 | 22.32 | 22.18 | 22.19 | 43,269 | |
10/14/2024 | 22.20 | 22.26 | 22.14 | 22.20 | 31,807 | |
10/11/2024 | 22.17 | 22.21 | 22.11 | 22.20 | 27,930 | |
10/10/2024 | 22.30 | 22.34 | 22.18 | 22.21 | 30,666 | |
10/09/2024 | 22.24 | 22.35 | 22.14 | 22.34 | 31,982 | |
10/08/2024 | 22.00 | 22.30 | 21.88 | 22.25 | 15,284 | |
10/07/2024 | 22.15 | 22.15 | 21.86 | 22.02 | 27,760 | |
10/04/2024 | 22.23 | 22.23 | 22.03 | 22.20 | 39,993 | |
10/03/2024 | 22.19 | 22.37 | 22.19 | 22.28 | 32,775 | |
10/02/2024 | 22.22 | 22.29 | 22.11 | 22.25 | 30,360 | |
10/01/2024 | 22.02 | 22.26 | 21.97 | 22.23 | 37,301 | |
09/30/2024 | 22.27 | 22.30 | 21.92 | 21.92 | 117,105 | |
09/27/2024 | 22.38 | 22.41 | 22.18 | 22.35 | 36,420 | |
09/26/2024 | 22.46 | 22.47 | 22.23 | 22.26 | 28,467 | |
09/25/2024 | 22.43 | 22.49 | 22.32 | 22.40 | 20,821 | |
09/24/2024 | 22.36 | 22.41 | 22.23 | 22.35 | 46,917 | |
09/23/2024 | 22.55 | 22.56 | 22.34 | 22.38 | 26,705 | |
09/20/2024 | 22.51 | 22.53 | 22.41 | 22.50 | 25,837 | |
09/19/2024 | 22.48 | 22.56 | 22.39 | 22.49 | 50,212 | |
09/18/2024 | 22.49 | 22.51 | 22.37 | 22.39 | 62,711 | |
09/17/2024 | 22.46 | 22.51 | 22.29 | 22.46 | 36,900 | |
09/16/2024 | 22.54 | 22.54 | 22.37 | 22.46 | 43,366 | |
09/13/2024 | 22.42 | 22.53 | 22.34 | 22.44 | 29,434 | |
09/12/2024 | 22.35 | 22.46 | 22.27 | 22.37 | 38,545 | |
09/11/2024 | 22.47 | 22.47 | 22.30 | 22.35 | 39,903 | |
09/10/2024 | 22.31 | 22.46 | 22.20 | 22.44 | 30,671 | |
09/09/2024 | 22.07 | 22.35 | 22.07 | 22.34 | 22,152 | |
09/06/2024 | 22.25 | 22.32 | 22.02 | 22.09 | 30,446 | |
09/05/2024 | 22.07 | 22.21 | 22.07 | 22.20 | 35,089 |
About Aegon Funding Stock history
Aegon Funding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aegon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aegon Funding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aegon Funding stock prices may prove useful in developing a viable investing in Aegon Funding
Aegon Funding Stock Technical Analysis
Aegon Funding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Aegon Funding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aegon Funding's price direction in advance. Along with the technical and fundamental analysis of Aegon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aegon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aegon Stock analysis
When running Aegon Funding's price analysis, check to measure Aegon Funding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aegon Funding is operating at the current time. Most of Aegon Funding's value examination focuses on studying past and present price action to predict the probability of Aegon Funding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aegon Funding's price. Additionally, you may evaluate how the addition of Aegon Funding to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies |