Adicet Bio Stock Price History

ACET Stock  USD 1.06  0.01  0.95%   
Below is the normalized historical share price chart for Adicet Bio extending back to January 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Adicet Bio stands at 1.06, as last reported on the 11th of December 2024, with the highest price reaching 1.06 and the lowest price hitting 1.05 during the day.
IPO Date
26th of January 2018
200 Day MA
1.5538
50 Day MA
1.2552
Beta
1.698
 
Covid
If you're considering investing in Adicet Stock, it is important to understand the factors that can impact its price. Adicet Bio secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Adicet Bio exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adicet Bio's Mean Deviation of 3.03, risk adjusted performance of (0.06), and Standard Deviation of 4.18 to double-check the risk estimate we provide.
  
At this time, Adicet Bio's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 578.5 M in 2024, whereas Common Stock is likely to drop 3,420 in 2024. . Price To Sales Ratio is likely to drop to 12.57 in 2024. Price Earnings Ratio is likely to drop to -0.6 in 2024. Adicet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1187

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACET

Estimated Market Risk

 4.12
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adicet Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adicet Bio by adding Adicet Bio to a well-diversified portfolio.
Price Book
0.4129
Enterprise Value Ebitda
(1.21)
Price Sales
9.7185
Shares Float
62.1 M
Wall Street Target Price
6.4

Adicet Bio Stock Price History Chart

There are several ways to analyze Adicet Stock price data. The simplest method is using a basic Adicet candlestick price chart, which shows Adicet Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20241.53
Lowest PriceNovember 22, 20240.9

Adicet Bio December 11, 2024 Stock Price Synopsis

Various analyses of Adicet Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adicet Stock. It can be used to describe the percentage change in the price of Adicet Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adicet Stock.
Adicet Bio Price Action Indicator 0.01 
Adicet Bio Price Daily Balance Of Power 1.00 
Adicet Bio Price Rate Of Daily Change 1.01 

Adicet Bio December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adicet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adicet Bio intraday prices and daily technical indicators to check the level of noise trading in Adicet Stock and then apply it to test your longer-term investment strategies against Adicet.

Adicet Stock Price History Data

The price series of Adicet Bio for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.63 with a coefficient of variation of 14.94. The prices are distributed with arithmetic mean of 1.3. The median price for the last 90 days is 1.4. The company had 1:7 stock split on 16th of September 2020. Adicet Bio issued dividends on 2020-09-16.
OpenHighLowCloseVolume
12/11/2024
 1.05  1.06  1.05  1.06 
12/10/2024 1.04  1.10  1.03  1.06  482,172 
12/09/2024 1.06  1.12  1.04  1.06  374,609 
12/06/2024 0.97  1.06  0.96  1.05  351,431 
12/05/2024 1.02  1.02  0.92  0.99  986,832 
12/04/2024 1.09  1.13  0.99  1.01  979,198 
12/03/2024 1.10  1.13  1.05  1.10  760,460 
12/02/2024 1.14  1.19  1.10  1.12  787,686 
11/29/2024 1.12  1.16  1.09  1.13  617,002 
11/27/2024 0.99  1.12  0.96  1.11  1,312,286 
11/26/2024 0.93  1.01  0.93  0.96  1,481,590 
11/25/2024 0.91  0.94  0.89  0.90  1,633,274 
11/22/2024 0.91  0.95  0.89  0.90  1,171,661 
11/21/2024 0.97  0.98  0.91  0.91  858,194 
11/20/2024 1.04  1.06  0.94  0.97  1,034,579 
11/19/2024 0.99  1.09  0.99  1.03  628,030 
11/18/2024 1.00  1.01  0.95  0.97  688,965 
11/15/2024 1.01  1.04  0.93  0.95  1,102,164 
11/14/2024 1.15  1.17  1.03  1.05  947,144 
11/13/2024 1.20  1.21  1.11  1.14  1,093,503 
11/12/2024 1.28  1.28  1.18  1.20  839,996 
11/11/2024 1.31  1.34  1.22  1.26  678,911 
11/08/2024 1.33  1.40  1.28  1.31  550,646 
11/07/2024 1.30  1.38  1.30  1.33  501,485 
11/06/2024 1.31  1.34  1.27  1.30  480,208 
11/05/2024 1.26  1.39  1.25  1.31  499,550 
11/04/2024 1.25  1.30  1.20  1.26  477,366 
11/01/2024 1.30  1.30  1.25  1.25  246,691 
10/31/2024 1.38  1.42  1.26  1.28  291,012 
10/30/2024 1.40  1.43  1.35  1.36  261,756 
10/29/2024 1.43  1.45  1.41  1.41  158,061 
10/28/2024 1.41  1.48  1.41  1.43  161,106 
10/25/2024 1.41  1.46  1.40  1.40  118,136 
10/24/2024 1.46  1.46  1.40  1.42  180,255 
10/23/2024 1.50  1.52  1.43  1.44  181,228 
10/22/2024 1.46  1.54  1.46  1.52  316,411 
10/21/2024 1.46  1.51  1.42  1.49  238,300 
10/18/2024 1.46  1.51  1.45  1.45  178,628 
10/17/2024 1.50  1.50  1.45  1.48  201,337 
10/16/2024 1.44  1.51  1.39  1.49  555,961 
10/15/2024 1.38  1.42  1.38  1.40  207,287 
10/14/2024 1.39  1.40  1.36  1.38  236,066 
10/11/2024 1.41  1.44  1.36  1.39  244,079 
10/10/2024 1.41  1.45  1.37  1.40  253,701 
10/09/2024 1.44  1.44  1.40  1.42  226,077 
10/08/2024 1.41  1.46  1.39  1.43  208,053 
10/07/2024 1.42  1.49  1.38  1.41  190,711 
10/04/2024 1.42  1.45  1.40  1.42  122,360 
10/03/2024 1.47  1.47  1.39  1.42  246,766 
10/02/2024 1.40  1.50  1.37  1.49  2,506,224 
10/01/2024 1.41  1.50  1.40  1.42  2,596,695 
09/30/2024 1.49  1.51  1.42  1.44  378,933 
09/27/2024 1.40  1.49  1.39  1.43  409,466 
09/26/2024 1.35  1.42  1.35  1.40  245,932 
09/25/2024 1.38  1.39  1.32  1.34  392,373 
09/24/2024 1.43  1.44  1.37  1.39  387,957 
09/23/2024 1.52  1.52  1.42  1.43  389,944 
09/20/2024 1.53  1.53  1.48  1.53  309,579 
09/19/2024 1.50  1.57  1.50  1.52  252,576 
09/18/2024 1.50  1.54  1.46  1.46  245,757 
09/17/2024 1.51  1.57  1.43  1.50  375,776 

About Adicet Bio Stock history

Adicet Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adicet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adicet Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adicet Bio stock prices may prove useful in developing a viable investing in Adicet Bio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43 M28 M

Adicet Bio Quarterly Net Working Capital

186.92 Million

Adicet Bio Stock Technical Analysis

Adicet Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adicet Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adicet Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Adicet Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adicet Bio's price direction in advance. Along with the technical and fundamental analysis of Adicet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adicet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Adicet Stock Analysis

When running Adicet Bio's price analysis, check to measure Adicet Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adicet Bio is operating at the current time. Most of Adicet Bio's value examination focuses on studying past and present price action to predict the probability of Adicet Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adicet Bio's price. Additionally, you may evaluate how the addition of Adicet Bio to your portfolios can decrease your overall portfolio volatility.